52週高値 | 113 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 84 | 0 | 0.0 | 214,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 86 | 0 | 0.0 | 240,600 | |
88 | 89 | 86 | 86 | -3 | -3.4 | 529,100 | |
89 | 89 | 88 | 89 | +2 | +2.3 | 201,400 | |
87 | 90 | 87 | 87 | +1 | +1.2 | 457,200 | |
86 | 88 | 85 | 86 | -1 | -1.1 | 663,900 | |
89 | 90 | 85 | 87 | -1 | -1.1 | 1,149,700 | |
91 | 91 | 88 | 88 | -2 | -2.2 | 519,800 | |
90 | 92 | 89 | 90 | 0 | 0.0 | 579,800 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 163,300 | |
90 | 92 | 89 | 90 | 0 | 0.0 | 645,800 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 504,500 | |
91 | 93 | 89 | 89 | -1 | -1.1 | 1,381,000 | |
93 | 93 | 90 | 90 | -2 | -2.2 | 941,500 | |
94 | 96 | 92 | 92 | 0 | 0.0 | 1,136,000 | |
94 | 96 | 91 | 92 | -3 | -3.2 | 1,196,500 | |
93 | 97 | 92 | 95 | +1 | +1.1 | 1,912,200 | |
99 | 101 | 93 | 94 | -9 | -8.7 | 4,576,100 | |
89 | 110 | 89 | 103 | +14 | +15.7 | 14,469,200 | |
94 | 94 | 89 | 89 | -5 | -5.3 | 2,085,300 | |
99 | 100 | 93 | 94 | -2 | -2.1 | 2,222,800 | |
94 | 100 | 90 | 96 | +1 | +1.1 | 4,379,500 | |
107 | 113 | 94 | 95 | -17 | -15.2 | 23,164,100 | |
105 | 112 | 104 | 112 | +30 | +36.6 | 5,592,600 | |
82 | 84 | 81 | 82 | 0 | 0.0 | 285,500 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 195,700 | |
84 | 85 | 81 | 82 | -2 | -2.4 | 334,800 | |
87 | 87 | 81 | 84 | -3 | -3.4 | 1,338,000 | |
84 | 88 | 83 | 87 | +4 | +4.8 | 797,700 | |
81 | 85 | 81 | 83 | +3 | +3.8 | 916,000 | |
80 | 80 | 79 | 80 | +2 | +2.6 | 501,200 |