52週高値 | 104 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 56 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 70 | 69 | 69 | -2 | -2.8 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | -1 | -1.2 | 57,200 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 165,500 | |
85 | 86 | 83 | 85 | +3 | +3.7 | 374,600 | |
85 | 86 | 82 | 82 | -4 | -4.7 | 305,900 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 203,000 | |
86 | 88 | 85 | 88 | +3 | +3.5 | 443,000 | |
86 | 86 | 84 | 85 | -1 | -1.2 | 92,400 | |
85 | 86 | 84 | 86 | +2 | +2.4 | 257,600 | |
82 | 84 | 82 | 84 | +2 | +2.4 | 93,500 | |
81 | 84 | 81 | 82 | +2 | +2.5 | 188,600 | |
81 | 82 | 79 | 80 | -2 | -2.4 | 747,300 | |
85 | 85 | 82 | 82 | -3 | -3.5 | 359,200 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 134,900 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 203,700 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 224,000 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 74,500 | |
87 | 88 | 85 | 87 | +1 | +1.2 | 329,300 | |
85 | 88 | 85 | 86 | +2 | +2.4 | 298,900 | |
85 | 86 | 84 | 84 | 0 | 0.0 | 163,100 | |
86 | 87 | 84 | 84 | -2 | -2.3 | 682,000 | |
86 | 88 | 86 | 86 | -1 | -1.1 | 176,600 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 169,900 | |
89 | 89 | 87 | 87 | -1 | -1.1 | 218,600 | |
88 | 89 | 87 | 88 | +1 | +1.1 | 191,200 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 216,900 | |
88 | 89 | 87 | 87 | 0 | 0.0 | 249,200 | |
88 | 89 | 87 | 87 | -2 | -2.2 | 237,000 | |
89 | 89 | 88 | 89 | +1 | +1.1 | 87,700 | |
88 | 90 | 88 | 88 | -2 | -2.2 | 110,600 | |
90 | 90 | 88 | 90 | - | - | 185,500 |