52週高値 | 113 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 85 | +1 | +1.2 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 78 | 79 | -1 | -1.2 | 97,500 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 150,100 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 106,400 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 141,900 | |
79 | 81 | 77 | 79 | 0 | 0.0 | 251,700 | |
79 | 79 | 77 | 79 | 0 | 0.0 | 272,600 | |
77 | 80 | 77 | 79 | +2 | +2.6 | 339,500 | |
78 | 78 | 76 | 77 | -1 | -1.3 | 370,700 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 624,000 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 115,400 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 212,400 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 59,000 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 165,000 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 181,800 | |
80 | 81 | 79 | 79 | 0 | 0.0 | 237,900 | |
81 | 81 | 79 | 79 | -1 | -1.2 | 284,500 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 507,200 | |
80 | 82 | 79 | 81 | 0 | 0.0 | 310,500 | |
81 | 82 | 80 | 81 | +2 | +2.5 | 70,600 | |
82 | 82 | 79 | 79 | -2 | -2.5 | 269,800 | |
79 | 82 | 79 | 81 | +2 | +2.5 | 178,000 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 552,500 | |
81 | 82 | 80 | 80 | 0 | 0.0 | 426,000 | |
81 | 81 | 79 | 80 | -3 | -3.6 | 932,800 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 1,256,200 | |
83 | 85 | 83 | 83 | -2 | -2.4 | 351,400 | |
85 | 85 | 83 | 85 | +2 | +2.4 | 291,300 | |
84 | 85 | 83 | 83 | -2 | -2.4 | 423,600 | |
86 | 86 | 84 | 85 | 0 | 0.0 | 231,600 | |
85 | 86 | 84 | 85 | - | - | 328,500 |