38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 995 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 944 | 880 | 897 | +14 | +1.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 579 | 536 | 575 | +12 | +2.1 | 108,300 | |
503 | 588 | 503 | 563 | +61 | +12.2 | 329,400 | |
488 | 502 | 488 | 502 | +15 | +3.1 | 31,600 | |
494 | 494 | 480 | 487 | -3 | -0.6 | 28,800 | |
474 | 491 | 474 | 490 | +8 | +1.7 | 27,900 | |
480 | 485 | 479 | 482 | +3 | +0.6 | 10,600 | |
484 | 490 | 472 | 479 | -4 | -0.8 | 27,000 | |
488 | 491 | 483 | 483 | -5 | -1.0 | 12,600 | |
486 | 498 | 484 | 488 | +2 | +0.4 | 33,900 | |
495 | 497 | 477 | 486 | -13 | -2.6 | 52,500 | |
500 | 500 | 485 | 499 | +16 | +3.3 | 27,100 | |
511 | 511 | 479 | 483 | -19 | -3.8 | 27,800 | |
504 | 507 | 494 | 502 | -7 | -1.4 | 20,700 | |
476 | 522 | 476 | 509 | +28 | +5.8 | 84,700 | |
480 | 496 | 479 | 481 | -2 | -0.4 | 28,400 | |
496 | 496 | 461 | 483 | -1 | -0.2 | 22,000 | |
481 | 484 | 459 | 484 | +19 | +4.1 | 17,300 | |
488 | 495 | 459 | 465 | -10 | -2.1 | 37,800 | |
453 | 476 | 453 | 475 | +22 | +4.9 | 24,000 | |
457 | 461 | 452 | 453 | -9 | -1.9 | 34,200 | |
465 | 469 | 459 | 462 | -3 | -0.6 | 21,800 | |
446 | 465 | 441 | 465 | +16 | +3.6 | 23,500 | |
452 | 458 | 445 | 449 | -11 | -2.4 | 41,400 | |
462 | 462 | 447 | 460 | -2 | -0.4 | 29,000 | |
463 | 475 | 459 | 462 | -7 | -1.5 | 23,300 | |
449 | 470 | 449 | 469 | +18 | +4.0 | 33,800 | |
441 | 457 | 441 | 451 | +7 | +1.6 | 21,200 | |
430 | 456 | 430 | 444 | +9 | +2.1 | 38,000 | |
471 | 480 | 430 | 435 | -37 | -7.8 | 96,200 | |
485 | 486 | 472 | 472 | -6 | -1.3 | 16,700 |