39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 995 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 970 | 870 | 883 | -71 | -7.4 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 995 | 920 | 954 | +49 | +5.4 | 187,300 | |
850 | 905 | 849 | 905 | +62 | +7.4 | 118,800 | |
798 | 849 | 790 | 843 | +86 | +11.4 | 151,700 | |
755 | 765 | 748 | 757 | +11 | +1.5 | 64,000 | |
744 | 760 | 737 | 746 | +3 | +0.4 | 96,100 | |
731 | 749 | 719 | 743 | +11 | +1.5 | 204,400 | |
735 | 735 | 691 | 732 | +97 | +15.3 | 675,900 | |
635 | 635 | 635 | 635 | +100 | +18.7 | 32,300 | |
523 | 544 | 523 | 535 | +8 | +1.5 | 21,300 | |
524 | 537 | 522 | 527 | +3 | +0.6 | 6,300 | |
520 | 525 | 520 | 524 | +4 | +0.8 | 2,200 | |
520 | 523 | 517 | 520 | +4 | +0.8 | 3,400 | |
515 | 520 | 515 | 516 | +1 | +0.2 | 3,400 | |
512 | 522 | 512 | 515 | +3 | +0.6 | 5,800 | |
520 | 526 | 512 | 512 | -10 | -1.9 | 12,100 | |
516 | 530 | 515 | 522 | -4 | -0.8 | 4,900 | |
522 | 531 | 520 | 526 | +5 | +1.0 | 12,000 | |
510 | 524 | 510 | 521 | +11 | +2.2 | 7,600 | |
506 | 513 | 506 | 510 | +5 | +1.0 | 4,700 | |
505 | 512 | 504 | 505 | 0 | 0.0 | 10,000 | |
518 | 518 | 498 | 505 | -16 | -3.1 | 26,900 | |
507 | 521 | 507 | 521 | +14 | +2.8 | 8,700 | |
517 | 518 | 507 | 507 | -13 | -2.5 | 16,500 | |
525 | 528 | 515 | 520 | -14 | -2.6 | 16,900 | |
540 | 542 | 532 | 534 | -16 | -2.9 | 16,800 | |
544 | 550 | 538 | 550 | +6 | +1.1 | 14,400 | |
540 | 549 | 536 | 544 | -1 | -0.2 | 14,500 | |
547 | 553 | 541 | 545 | -1 | -0.2 | 11,300 | |
541 | 559 | 541 | 546 | +7 | +1.3 | 16,500 |