![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 488 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 421 | 417 | 417 | -2 | -0.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 425 | 418 | 419 | -3 | -0.7 | 11,800 | |
423 | 426 | 421 | 422 | 0 | 0.0 | 15,100 | |
434 | 435 | 415 | 422 | -9 | -2.1 | 72,400 | |
434 | 434 | 430 | 431 | 0 | 0.0 | 6,400 | |
431 | 432 | 430 | 431 | +1 | +0.2 | 7,100 | |
432 | 433 | 430 | 430 | -1 | -0.2 | 8,800 | |
431 | 433 | 431 | 431 | 0 | 0.0 | 7,600 | |
432 | 433 | 431 | 431 | 0 | 0.0 | 8,200 | |
432 | 435 | 431 | 431 | 0 | 0.0 | 6,800 | |
431 | 433 | 431 | 431 | -6 | -1.4 | 17,500 | |
435 | 437 | 434 | 437 | +4 | +0.9 | 11,800 | |
434 | 435 | 431 | 433 | -1 | -0.2 | 10,300 | |
435 | 436 | 434 | 434 | -1 | -0.2 | 10,200 | |
437 | 437 | 431 | 435 | +5 | +1.2 | 7,400 | |
434 | 434 | 429 | 430 | -5 | -1.1 | 37,200 | |
433 | 435 | 432 | 435 | +2 | +0.5 | 14,800 | |
436 | 441 | 433 | 433 | -3 | -0.7 | 24,200 | |
436 | 441 | 436 | 436 | -4 | -0.9 | 24,700 | |
438 | 442 | 437 | 440 | +4 | +0.9 | 21,100 | |
435 | 436 | 433 | 436 | +1 | +0.2 | 7,700 | |
434 | 437 | 434 | 435 | +1 | +0.2 | 11,000 | |
435 | 437 | 434 | 434 | -1 | -0.2 | 11,400 | |
434 | 439 | 434 | 435 | +1 | +0.2 | 6,900 | |
436 | 440 | 434 | 434 | -1 | -0.2 | 13,000 | |
433 | 437 | 433 | 435 | +2 | +0.5 | 10,200 | |
435 | 435 | 433 | 433 | 0 | 0.0 | 13,800 | |
443 | 443 | 433 | 433 | -6 | -1.4 | 23,200 | |
447 | 447 | 439 | 439 | -9 | -2.0 | 22,800 | |
435 | 449 | 435 | 448 | +13 | +3.0 | 51,200 |