38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 761 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 690 | 690 | +1 | +0.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 700 | 692 | 700 | +4 | +0.6 | 2,300 | |
700 | 700 | 692 | 696 | -7 | -1.0 | 3,300 | |
702 | 703 | 701 | 703 | +2 | +0.3 | 2,100 | |
706 | 706 | 699 | 701 | +1 | +0.1 | 10,000 | |
702 | 702 | 700 | 700 | -2 | -0.3 | 500 | |
701 | 702 | 700 | 702 | +5 | +0.7 | 700 | |
703 | 706 | 697 | 697 | -8 | -1.1 | 6,700 | |
723 | 723 | 701 | 705 | -6 | -0.8 | 7,700 | |
712 | 712 | 711 | 711 | +2 | +0.3 | 24,800 | |
716 | 716 | 708 | 709 | -8 | -1.1 | 6,300 | |
722 | 722 | 716 | 717 | +1 | +0.1 | 5,400 | |
715 | 716 | 713 | 716 | -2 | -0.3 | 1,800 | |
725 | 725 | 718 | 718 | 0 | 0.0 | 800 | |
720 | 722 | 718 | 718 | -1 | -0.1 | 2,200 | |
730 | 730 | 719 | 719 | -6 | -0.8 | 1,700 | |
727 | 728 | 720 | 725 | -2 | -0.3 | 4,900 | |
721 | 727 | 721 | 727 | +3 | +0.4 | 600 | |
727 | 727 | 720 | 724 | +2 | +0.3 | 1,200 | |
719 | 722 | 719 | 722 | +5 | +0.7 | 600 | |
724 | 724 | 717 | 717 | +1 | +0.1 | 800 | |
718 | 718 | 715 | 716 | +5 | +0.7 | 600 | |
718 | 721 | 711 | 711 | -6 | -0.8 | 1,400 | |
732 | 732 | 717 | 717 | -12 | -1.6 | 1,300 | |
730 | 730 | 724 | 729 | +5 | +0.7 | 600 | |
714 | 729 | 714 | 724 | +10 | +1.4 | 1,000 | |
714 | 729 | 714 | 714 | 0 | 0.0 | 700 | |
718 | 718 | 709 | 714 | -4 | -0.6 | 2,600 | |
723 | 725 | 715 | 718 | -14 | -1.9 | 2,800 | |
736 | 736 | 732 | 732 | -4 | -0.5 | 2,100 | |
738 | 747 | 736 | 736 | -9 | -1.2 | 1,200 |