38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 733 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 586 | 586 | 586 | +4 | +0.7 | 200 | |
570 | 582 | 570 | 582 | - | - | 400 | |
- | - | - | 571 | - | - | 0 | |
571 | 571 | 571 | 571 | +1 | +0.2 | 300 | |
570 | 570 | 570 | 570 | - | - | 100 | |
- | - | - | 553 | - | - | 0 | |
560 | 570 | 553 | 553 | - | - | 700 | |
- | - | - | 600 | - | - | 0 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 200 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 900 | |
560 | 600 | 560 | 600 | - | - | 200 | |
- | - | - | 600 | - | - | 0 | |
600 | 600 | 600 | 600 | - | - | 100 | |
- | - | - | 600 | - | - | 0 | |
- | - | - | 600 | - | - | 0 | |
- | - | - | 600 | - | - | 0 | |
596 | 616 | 580 | 600 | - | - | 700 | |
- | - | - | 556 | - | - | 0 | |
- | - | - | 556 | - | - | 0 | |
- | - | - | 556 | - | - | 0 | |
- | - | - | 556 | - | - | 0 | |
- | - | - | 556 | - | - | 0 | |
556 | 556 | 556 | 556 | -20 | -3.5 | 100 | |
576 | 576 | 576 | 576 | 0 | 0.0 | 100 | |
575 | 576 | 575 | 576 | +7 | +1.2 | 300 | |
569 | 569 | 569 | 569 | +9 | +1.6 | 100 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 100 | |
539 | 560 | 539 | 560 | - | - | 200 | |
- | - | - | 559 | - | - | 0 | |
- | - | - | 559 | - | - | 0 |