38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 502 | 503 | -5 | -1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 457 | 455 | 455 | +2 | +0.4 | 700 | |
453 | 454 | 453 | 453 | 0 | 0.0 | 1,900 | |
459 | 460 | 453 | 453 | -7 | -1.5 | 12,500 | |
461 | 463 | 460 | 460 | -1 | -0.2 | 400 | |
459 | 461 | 459 | 461 | 0 | 0.0 | 700 | |
472 | 472 | 458 | 461 | -8 | -1.7 | 1,300 | |
467 | 474 | 458 | 469 | -5 | -1.1 | 2,400 | |
480 | 480 | 466 | 474 | +8 | +1.7 | 9,800 | |
456 | 466 | 456 | 466 | +6 | +1.3 | 1,500 | |
457 | 460 | 457 | 460 | 0 | 0.0 | 800 | |
462 | 462 | 460 | 460 | +4 | +0.9 | 2,000 | |
460 | 460 | 450 | 456 | -4 | -0.9 | 3,700 | |
461 | 465 | 460 | 460 | -9 | -1.9 | 8,500 | |
475 | 480 | 468 | 469 | -8 | -1.7 | 8,100 | |
473 | 480 | 465 | 477 | +4 | +0.8 | 11,600 | |
478 | 478 | 463 | 473 | 0 | 0.0 | 2,700 | |
480 | 480 | 469 | 473 | -7 | -1.5 | 4,900 | |
472 | 480 | 466 | 480 | +7 | +1.5 | 7,500 | |
460 | 474 | 458 | 473 | +17 | +3.7 | 20,000 | |
455 | 456 | 454 | 456 | +1 | +0.2 | 2,900 | |
454 | 455 | 451 | 455 | +10 | +2.2 | 4,900 | |
445 | 451 | 445 | 445 | +1 | +0.2 | 500 | |
443 | 444 | 443 | 444 | -7 | -1.6 | 200 | |
451 | 451 | 451 | 451 | 0 | 0.0 | 300 | |
451 | 451 | 451 | 451 | 0 | 0.0 | 100 | |
451 | 451 | 447 | 451 | 0 | 0.0 | 400 | |
450 | 451 | 450 | 451 | +6 | +1.3 | 5,100 | |
443 | 446 | 443 | 445 | -10 | -2.2 | 1,400 | |
449 | 455 | 449 | 455 | +5 | +1.1 | 800 | |
456 | 456 | 450 | 450 | -1 | -0.2 | 2,900 |