37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 550 | 52週安値 | 443 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 511 | 519 | -7 | -1.3 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 512 | 512 | -4 | -0.8 | 6,700 | |
518 | 518 | 511 | 516 | +1 | +0.2 | 2,800 | |
522 | 522 | 510 | 515 | -2 | -0.4 | 8,200 | |
512 | 525 | 510 | 517 | +9 | +1.8 | 7,200 | |
514 | 514 | 506 | 508 | -3 | -0.6 | 7,100 | |
515 | 516 | 510 | 511 | -2 | -0.4 | 1,500 | |
513 | 518 | 510 | 513 | +1 | +0.2 | 2,400 | |
522 | 522 | 512 | 512 | 0 | 0.0 | 2,700 | |
516 | 516 | 512 | 512 | +1 | +0.2 | 1,600 | |
515 | 515 | 506 | 511 | 0 | 0.0 | 2,500 | |
515 | 522 | 511 | 511 | -7 | -1.4 | 8,200 | |
519 | 521 | 511 | 518 | +4 | +0.8 | 18,700 | |
506 | 515 | 504 | 514 | +8 | +1.6 | 1,600 | |
505 | 507 | 505 | 506 | +1 | +0.2 | 700 | |
502 | 506 | 502 | 505 | +4 | +0.8 | 1,700 | |
502 | 502 | 501 | 501 | +2 | +0.4 | 1,300 | |
498 | 499 | 498 | 499 | +1 | +0.2 | 12,300 | |
506 | 506 | 496 | 498 | 0 | 0.0 | 5,600 | |
500 | 500 | 490 | 498 | -2 | -0.4 | 2,900 | |
498 | 500 | 497 | 500 | +2 | +0.4 | 1,600 | |
499 | 501 | 498 | 498 | -1 | -0.2 | 16,700 | |
504 | 504 | 499 | 499 | -2 | -0.4 | 1,000 | |
501 | 501 | 498 | 501 | +1 | +0.2 | 400 | |
501 | 501 | 499 | 500 | +2 | +0.4 | 400 | |
499 | 499 | 495 | 498 | -1 | -0.2 | 5,100 | |
500 | 500 | 499 | 499 | +1 | +0.2 | 800 | |
498 | 498 | 498 | 498 | -2 | -0.4 | 1,500 | |
500 | 500 | 500 | 500 | -3 | -0.6 | 200 | |
503 | 505 | 499 | 503 | 0 | 0.0 | 2,700 | |
508 | 510 | 497 | 503 | -5 | -1.0 | 5,300 |