38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 502 | 503 | -5 | -1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 464 | 464 | +3 | +0.7 | 200 | |
464 | 465 | 460 | 461 | -2 | -0.4 | 3,100 | |
463 | 463 | 463 | 463 | -6 | -1.3 | 100 | |
463 | 469 | 462 | 469 | +7 | +1.5 | 500 | |
470 | 471 | 462 | 462 | -3 | -0.6 | 5,700 | |
466 | 468 | 462 | 465 | 0 | 0.0 | 2,300 | |
467 | 467 | 465 | 465 | -2 | -0.4 | 500 | |
467 | 467 | 467 | 467 | +5 | +1.1 | 500 | |
462 | 464 | 461 | 462 | -1 | -0.2 | 2,500 | |
461 | 463 | 461 | 463 | - | - | 400 | |
- | - | - | 464 | - | - | 0 | |
460 | 464 | 459 | 464 | +5 | +1.1 | 1,100 | |
456 | 459 | 454 | 459 | +3 | +0.7 | 1,300 | |
459 | 459 | 456 | 456 | -1 | -0.2 | 1,600 | |
461 | 462 | 455 | 457 | -4 | -0.9 | 2,500 | |
469 | 469 | 461 | 461 | -8 | -1.7 | 700 | |
465 | 469 | 464 | 469 | +7 | +1.5 | 400 | |
460 | 465 | 460 | 462 | -6 | -1.3 | 2,400 | |
461 | 476 | 461 | 468 | +6 | +1.3 | 2,100 | |
462 | 463 | 462 | 462 | -1 | -0.2 | 15,700 | |
467 | 467 | 463 | 463 | -4 | -0.9 | 500 | |
465 | 467 | 464 | 467 | +3 | +0.6 | 1,600 | |
464 | 466 | 464 | 464 | 0 | 0.0 | 900 | |
460 | 465 | 460 | 464 | +4 | +0.9 | 1,500 | |
457 | 464 | 450 | 460 | -1 | -0.2 | 7,400 | |
463 | 464 | 461 | 461 | +2 | +0.4 | 900 | |
459 | 463 | 457 | 459 | 0 | 0.0 | 2,900 | |
455 | 460 | 455 | 459 | +2 | +0.4 | 900 | |
454 | 460 | 454 | 457 | +3 | +0.7 | 2,400 | |
463 | 463 | 447 | 454 | -1 | -0.2 | 4,000 |