38,913.48 | +296.38 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.15% | -0.51% | 0.02% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 509 | 502 | 509 | +4 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 482 | 470 | 472 | +1 | +0.2 | 6,100 | |
472 | 476 | 470 | 471 | 0 | 0.0 | 5,300 | |
472 | 474 | 470 | 471 | -1 | -0.2 | 5,700 | |
471 | 472 | 471 | 472 | +1 | +0.2 | 7,000 | |
471 | 471 | 471 | 471 | 0 | 0.0 | 300 | |
474 | 474 | 468 | 471 | -3 | -0.6 | 1,900 | |
475 | 475 | 470 | 474 | -1 | -0.2 | 2,400 | |
480 | 480 | 471 | 475 | -5 | -1.0 | 2,000 | |
479 | 481 | 479 | 480 | +2 | +0.4 | 1,500 | |
480 | 480 | 478 | 478 | -2 | -0.4 | 1,100 | |
473 | 483 | 473 | 480 | +9 | +1.9 | 5,500 | |
471 | 471 | 467 | 471 | 0 | 0.0 | 800 | |
468 | 471 | 468 | 471 | +3 | +0.6 | 300 | |
471 | 471 | 467 | 468 | -6 | -1.3 | 5,900 | |
472 | 474 | 472 | 474 | +2 | +0.4 | 300 | |
472 | 472 | 465 | 472 | -1 | -0.2 | 2,500 | |
475 | 475 | 466 | 473 | 0 | 0.0 | 1,800 | |
472 | 485 | 472 | 473 | +1 | +0.2 | 3,700 | |
474 | 474 | 471 | 472 | +5 | +1.1 | 1,200 | |
469 | 469 | 467 | 467 | -2 | -0.4 | 600 | |
470 | 472 | 469 | 469 | -1 | -0.2 | 4,000 | |
470 | 470 | 470 | 470 | +2 | +0.4 | 600 | |
468 | 468 | 468 | 468 | 0 | 0.0 | 200 | |
470 | 474 | 468 | 468 | -1 | -0.2 | 3,200 | |
468 | 469 | 468 | 469 | +1 | +0.2 | 500 | |
467 | 469 | 467 | 468 | -6 | -1.3 | 1,400 | |
472 | 475 | 470 | 474 | +10 | +2.2 | 4,100 | |
463 | 464 | 463 | 464 | +4 | +0.9 | 300 | |
467 | 475 | 460 | 460 | -4 | -0.9 | 4,600 | |
464 | 464 | 464 | 464 | +3 | +0.7 | 200 |