38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 550 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 502 | 503 | -5 | -1.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 457 | 451 | 451 | -1 | -0.2 | 5,500 | |
448 | 452 | 448 | 452 | +4 | +0.9 | 2,300 | |
446 | 449 | 446 | 448 | +6 | +1.4 | 2,800 | |
445 | 446 | 440 | 442 | -7 | -1.6 | 1,300 | |
448 | 450 | 447 | 449 | 0 | 0.0 | 2,000 | |
434 | 449 | 434 | 449 | +11 | +2.5 | 2,600 | |
441 | 441 | 433 | 438 | -2 | -0.5 | 3,900 | |
437 | 440 | 436 | 440 | 0 | 0.0 | 2,400 | |
435 | 440 | 435 | 440 | +4 | +0.9 | 500 | |
440 | 440 | 436 | 436 | -4 | -0.9 | 500 | |
433 | 440 | 433 | 440 | +9 | +2.1 | 6,000 | |
428 | 431 | 428 | 431 | +3 | +0.7 | 400 | |
430 | 430 | 424 | 428 | -11 | -2.5 | 5,600 | |
432 | 439 | 431 | 439 | -2 | -0.5 | 1,000 | |
438 | 441 | 438 | 441 | +3 | +0.7 | 1,800 | |
439 | 439 | 438 | 438 | +2 | +0.5 | 200 | |
438 | 438 | 436 | 436 | -2 | -0.5 | 400 | |
434 | 438 | 434 | 438 | +5 | +1.2 | 200 | |
433 | 435 | 430 | 433 | 0 | 0.0 | 1,300 | |
442 | 442 | 433 | 433 | -1 | -0.2 | 900 | |
434 | 434 | 434 | 434 | 0 | 0.0 | 200 | |
432 | 435 | 432 | 434 | -6 | -1.4 | 600 | |
433 | 440 | 433 | 440 | +11 | +2.6 | 2,500 | |
433 | 433 | 429 | 429 | -4 | -0.9 | 400 | |
438 | 438 | 431 | 433 | -6 | -1.4 | 1,800 | |
436 | 439 | 436 | 439 | -2 | -0.5 | 1,700 | |
442 | 443 | 441 | 441 | -1 | -0.2 | 2,800 | |
441 | 442 | 441 | 442 | +2 | +0.5 | 500 | |
439 | 440 | 439 | 440 | +1 | +0.2 | 2,100 | |
436 | 439 | 436 | 439 | - | - | 500 |