38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 364 | 320 | 332 | +11 | +3.4 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 312 | 296 | 311 | +16 | +5.4 | 30,500 | |
295 | 302 | 295 | 295 | -5 | -1.7 | 17,200 | |
293 | 301 | 291 | 300 | +6 | +2.0 | 40,300 | |
298 | 307 | 290 | 294 | -4 | -1.3 | 78,000 | |
300 | 303 | 290 | 298 | -4 | -1.3 | 40,700 | |
302 | 306 | 301 | 302 | 0 | 0.0 | 12,000 | |
310 | 310 | 301 | 302 | -8 | -2.6 | 23,300 | |
320 | 320 | 307 | 310 | -10 | -3.1 | 29,500 | |
321 | 327 | 316 | 320 | 0 | 0.0 | 21,000 | |
328 | 330 | 320 | 320 | -8 | -2.4 | 17,500 | |
330 | 331 | 327 | 328 | 0 | 0.0 | 10,800 | |
326 | 332 | 324 | 328 | 0 | 0.0 | 22,500 | |
330 | 333 | 321 | 328 | -9 | -2.7 | 51,300 | |
340 | 342 | 336 | 337 | -13 | -3.7 | 25,000 | |
346 | 350 | 338 | 350 | +12 | +3.6 | 38,700 | |
336 | 347 | 335 | 338 | +2 | +0.6 | 24,800 | |
340 | 341 | 333 | 336 | -3 | -0.9 | 14,700 | |
342 | 343 | 336 | 339 | -6 | -1.7 | 11,200 | |
343 | 345 | 341 | 345 | +1 | +0.3 | 5,000 | |
338 | 345 | 337 | 344 | +8 | +2.4 | 19,000 | |
343 | 343 | 333 | 336 | -9 | -2.6 | 24,400 | |
345 | 351 | 341 | 345 | 0 | 0.0 | 13,300 | |
354 | 354 | 343 | 345 | -7 | -2.0 | 18,400 | |
348 | 355 | 342 | 352 | +4 | +1.1 | 40,400 | |
340 | 354 | 340 | 348 | +9 | +2.7 | 37,100 | |
331 | 354 | 331 | 339 | +7 | +2.1 | 87,800 | |
325 | 332 | 325 | 332 | +7 | +2.2 | 20,000 | |
325 | 325 | 320 | 325 | +3 | +0.9 | 7,400 | |
320 | 324 | 320 | 322 | +4 | +1.3 | 10,700 | |
321 | 321 | 316 | 318 | -3 | -0.9 | 17,400 |