![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 302 | 303 | -1 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 345 | 339 | 341 | -1 | -0.3 | 21,100 | |
345 | 349 | 342 | 342 | -5 | -1.4 | 36,300 | |
358 | 358 | 346 | 347 | -11 | -3.1 | 48,400 | |
359 | 362 | 355 | 358 | -4 | -1.1 | 23,600 | |
357 | 362 | 354 | 362 | +5 | +1.4 | 49,700 | |
364 | 367 | 353 | 357 | -9 | -2.5 | 86,900 | |
371 | 379 | 366 | 366 | -11 | -2.9 | 98,500 | |
376 | 385 | 371 | 377 | -6 | -1.6 | 217,000 | |
415 | 434 | 366 | 383 | -21 | -5.2 | 1,699,300 | |
321 | 404 | 321 | 404 | +80 | +24.7 | 743,800 | |
324 | 324 | 322 | 324 | +2 | +0.6 | 7,200 | |
324 | 324 | 320 | 322 | -1 | -0.3 | 5,900 | |
320 | 325 | 319 | 323 | +3 | +0.9 | 12,600 | |
315 | 325 | 315 | 320 | +5 | +1.6 | 13,900 | |
317 | 324 | 312 | 315 | -1 | -0.3 | 28,200 | |
320 | 321 | 316 | 316 | -4 | -1.2 | 10,800 | |
322 | 326 | 316 | 320 | -5 | -1.5 | 25,400 | |
329 | 329 | 322 | 325 | -3 | -0.9 | 9,400 | |
332 | 333 | 324 | 328 | -4 | -1.2 | 20,800 | |
335 | 335 | 324 | 332 | +1 | +0.3 | 25,600 | |
340 | 340 | 330 | 331 | -1 | -0.3 | 15,500 | |
332 | 333 | 329 | 332 | -2 | -0.6 | 8,100 | |
342 | 344 | 327 | 334 | -8 | -2.3 | 22,100 | |
346 | 346 | 341 | 342 | -4 | -1.2 | 14,000 | |
339 | 349 | 335 | 346 | +8 | +2.4 | 31,300 | |
336 | 339 | 335 | 338 | +3 | +0.9 | 17,800 | |
335 | 339 | 334 | 335 | -2 | -0.6 | 6,500 | |
339 | 340 | 331 | 337 | -2 | -0.6 | 21,700 | |
326 | 342 | 326 | 339 | +13 | +4.0 | 50,900 | |
326 | 329 | 324 | 326 | +1 | +0.3 | 16,600 |