38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 364 | 320 | 332 | +11 | +3.4 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 365 | 352 | 352 | +3 | +0.9 | 78,600 | |
356 | 361 | 344 | 349 | -12 | -3.3 | 112,600 | |
358 | 374 | 358 | 361 | +3 | +0.8 | 119,600 | |
365 | 369 | 357 | 358 | -7 | -1.9 | 85,100 | |
392 | 397 | 355 | 365 | -20 | -5.2 | 292,000 | |
373 | 404 | 372 | 385 | +4 | +1.0 | 224,100 | |
365 | 400 | 359 | 381 | +16 | +4.4 | 430,200 | |
393 | 396 | 363 | 365 | +1 | +0.3 | 727,300 | |
356 | 373 | 356 | 364 | +7 | +2.0 | 101,100 | |
357 | 363 | 351 | 357 | -3 | -0.8 | 106,400 | |
376 | 378 | 360 | 360 | -15 | -4.0 | 143,400 | |
361 | 379 | 361 | 375 | +8 | +2.2 | 207,100 | |
362 | 374 | 358 | 367 | -7 | -1.9 | 278,300 | |
409 | 409 | 371 | 374 | -34 | -8.3 | 519,200 | |
422 | 424 | 394 | 408 | -17 | -4.0 | 483,400 | |
444 | 448 | 411 | 425 | -35 | -7.6 | 966,200 | |
481 | 509 | 435 | 460 | -37 | -7.4 | 2,739,700 | |
497 | 497 | 497 | 497 | +80 | +19.2 | 411,000 | |
417 | 417 | 417 | 417 | +80 | +23.7 | 260,300 | |
330 | 340 | 330 | 337 | +7 | +2.1 | 58,400 | |
324 | 330 | 323 | 330 | +9 | +2.8 | 34,600 | |
318 | 323 | 316 | 321 | -5 | -1.5 | 82,400 | |
326 | 329 | 325 | 326 | -5 | -1.5 | 40,100 | |
333 | 341 | 327 | 331 | -3 | -0.9 | 44,100 | |
323 | 335 | 319 | 334 | +10 | +3.1 | 35,300 | |
317 | 326 | 315 | 324 | +9 | +2.9 | 30,500 | |
310 | 318 | 310 | 315 | +5 | +1.6 | 26,200 | |
310 | 315 | 310 | 310 | -2 | -0.6 | 21,900 | |
314 | 316 | 306 | 312 | -4 | -1.3 | 28,700 | |
312 | 319 | 310 | 316 | +5 | +1.6 | 32,300 |