38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 364 | 320 | 332 | +11 | +3.4 | 281,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 336 | 331 | 333 | -1 | -0.3 | 13,900 | |
334 | 337 | 330 | 334 | 0 | 0.0 | 22,800 | |
332 | 340 | 328 | 334 | +6 | +1.8 | 25,000 | |
328 | 330 | 327 | 328 | +1 | +0.3 | 8,300 | |
318 | 333 | 318 | 327 | +12 | +3.8 | 59,200 | |
311 | 321 | 304 | 315 | +5 | +1.6 | 70,300 | |
311 | 315 | 305 | 310 | -1 | -0.3 | 36,100 | |
311 | 318 | 308 | 311 | +3 | +1.0 | 38,400 | |
316 | 319 | 305 | 308 | -16 | -4.9 | 46,100 | |
319 | 325 | 318 | 324 | +5 | +1.6 | 17,900 | |
328 | 331 | 319 | 319 | -9 | -2.7 | 38,000 | |
339 | 339 | 326 | 328 | -11 | -3.2 | 29,000 | |
333 | 341 | 332 | 339 | +10 | +3.0 | 23,500 | |
324 | 334 | 323 | 329 | +8 | +2.5 | 23,800 | |
320 | 331 | 319 | 321 | 0 | 0.0 | 41,900 | |
327 | 327 | 321 | 321 | -4 | -1.2 | 10,000 | |
323 | 325 | 317 | 325 | +5 | +1.6 | 36,400 | |
335 | 335 | 319 | 320 | -12 | -3.6 | 64,800 | |
335 | 336 | 323 | 332 | -7 | -2.1 | 43,200 | |
342 | 343 | 334 | 339 | -9 | -2.6 | 31,200 | |
344 | 348 | 341 | 348 | +4 | +1.2 | 21,600 | |
332 | 344 | 327 | 344 | +12 | +3.6 | 45,900 | |
346 | 346 | 328 | 332 | -13 | -3.8 | 86,900 | |
348 | 351 | 339 | 345 | -4 | -1.1 | 56,900 | |
345 | 352 | 345 | 349 | -1 | -0.3 | 29,800 | |
335 | 351 | 335 | 350 | +13 | +3.9 | 38,200 | |
346 | 347 | 334 | 337 | -1 | -0.3 | 40,500 | |
345 | 345 | 331 | 338 | -4 | -1.2 | 97,500 | |
355 | 355 | 342 | 342 | -11 | -3.1 | 56,500 | |
352 | 358 | 349 | 353 | +1 | +0.3 | 37,800 |