![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 302 | 303 | -1 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 322 | 316 | 321 | +1 | +0.3 | 10,000 | |
316 | 322 | 316 | 320 | +3 | +0.9 | 17,200 | |
320 | 323 | 314 | 317 | +1 | +0.3 | 11,500 | |
322 | 323 | 314 | 316 | +2 | +0.6 | 20,500 | |
309 | 316 | 309 | 314 | +1 | +0.3 | 9,000 | |
312 | 314 | 306 | 313 | -1 | -0.3 | 6,400 | |
312 | 314 | 303 | 314 | +14 | +4.7 | 22,200 | |
298 | 302 | 293 | 300 | 0 | 0.0 | 16,500 | |
303 | 315 | 296 | 300 | -1 | -0.3 | 44,900 | |
279 | 307 | 278 | 301 | +14 | +4.9 | 22,000 | |
269 | 297 | 269 | 287 | +38 | +15.3 | 68,600 | |
305 | 305 | 241 | 249 | -72 | -22.4 | 95,900 | |
320 | 328 | 316 | 321 | -14 | -4.2 | 47,000 | |
339 | 340 | 329 | 335 | -4 | -1.2 | 28,800 | |
336 | 341 | 334 | 339 | +2 | +0.6 | 17,600 | |
333 | 339 | 332 | 337 | +6 | +1.8 | 29,400 | |
333 | 334 | 330 | 331 | 0 | 0.0 | 4,700 | |
333 | 337 | 329 | 331 | -2 | -0.6 | 32,100 | |
336 | 337 | 331 | 333 | -5 | -1.5 | 45,600 | |
350 | 352 | 336 | 338 | -14 | -4.0 | 29,600 | |
351 | 353 | 350 | 352 | -1 | -0.3 | 14,100 | |
359 | 359 | 348 | 353 | -6 | -1.7 | 21,400 | |
355 | 361 | 352 | 359 | +2 | +0.6 | 31,100 | |
365 | 367 | 357 | 357 | -8 | -2.2 | 31,700 | |
367 | 373 | 363 | 365 | -3 | -0.8 | 29,000 | |
357 | 370 | 351 | 368 | +12 | +3.4 | 64,100 | |
350 | 358 | 349 | 356 | +6 | +1.7 | 43,600 | |
360 | 376 | 343 | 350 | +13 | +3.9 | 372,800 | |
336 | 342 | 333 | 337 | 0 | 0.0 | 31,200 | |
342 | 344 | 337 | 337 | -4 | -1.2 | 15,400 |