![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.08% | 0.02% | -0.93% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 302 | 303 | -1 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 300 | 303 | +3 | +1.0 | 5,700 | |
300 | 303 | 298 | 300 | -5 | -1.6 | 18,700 | |
306 | 308 | 302 | 305 | 0 | 0.0 | 13,200 | |
307 | 309 | 304 | 305 | -2 | -0.7 | 19,200 | |
306 | 308 | 305 | 307 | -1 | -0.3 | 5,900 | |
305 | 311 | 303 | 308 | +5 | +1.7 | 25,700 | |
315 | 315 | 301 | 303 | -36 | -10.6 | 86,100 | |
325 | 339 | 325 | 339 | +15 | +4.6 | 69,800 | |
325 | 326 | 318 | 324 | +4 | +1.2 | 21,000 | |
315 | 323 | 315 | 320 | +5 | +1.6 | 4,300 | |
326 | 326 | 306 | 315 | -11 | -3.4 | 25,900 | |
325 | 326 | 319 | 326 | +1 | +0.3 | 6,800 | |
329 | 329 | 323 | 325 | -4 | -1.2 | 3,600 | |
329 | 332 | 325 | 329 | +1 | +0.3 | 9,200 | |
328 | 330 | 321 | 328 | +1 | +0.3 | 6,700 | |
323 | 328 | 321 | 327 | -2 | -0.6 | 8,300 | |
331 | 331 | 320 | 329 | -2 | -0.6 | 13,800 | |
319 | 333 | 315 | 331 | +12 | +3.8 | 15,900 | |
319 | 319 | 316 | 319 | 0 | 0.0 | 2,400 | |
319 | 319 | 316 | 319 | 0 | 0.0 | 5,500 | |
315 | 319 | 314 | 319 | +5 | +1.6 | 8,400 | |
312 | 316 | 311 | 314 | +1 | +0.3 | 10,200 | |
316 | 316 | 312 | 313 | -3 | -0.9 | 6,100 | |
316 | 316 | 313 | 316 | +3 | +1.0 | 3,100 | |
314 | 314 | 312 | 313 | -3 | -0.9 | 1,900 | |
314 | 317 | 314 | 316 | +4 | +1.3 | 4,700 | |
312 | 315 | 312 | 312 | -1 | -0.3 | 2,900 | |
314 | 315 | 312 | 313 | -3 | -0.9 | 4,400 | |
314 | 316 | 314 | 316 | 0 | 0.0 | 4,500 | |
315 | 316 | 313 | 316 | +3 | +1.0 | 9,500 |