38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 364 | 320 | 334 | +13 | +4.0 | 256,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 318 | 322 | +4 | +1.3 | 20,100 | |
322 | 322 | 316 | 318 | -3 | -0.9 | 11,000 | |
318 | 321 | 315 | 321 | +5 | +1.6 | 7,000 | |
318 | 318 | 312 | 316 | -2 | -0.6 | 7,600 | |
309 | 320 | 309 | 318 | +9 | +2.9 | 20,200 | |
306 | 312 | 305 | 309 | +3 | +1.0 | 13,400 | |
311 | 311 | 305 | 306 | -7 | -2.2 | 18,600 | |
316 | 316 | 311 | 313 | -3 | -0.9 | 34,200 | |
307 | 317 | 307 | 316 | +6 | +1.9 | 19,500 | |
310 | 316 | 308 | 310 | -6 | -1.9 | 33,300 | |
322 | 322 | 314 | 316 | -3 | -0.9 | 23,900 | |
324 | 324 | 316 | 319 | -5 | -1.5 | 12,000 | |
320 | 324 | 319 | 324 | +3 | +0.9 | 8,700 | |
320 | 325 | 318 | 321 | +1 | +0.3 | 8,800 | |
323 | 325 | 319 | 320 | -3 | -0.9 | 27,400 | |
330 | 330 | 322 | 323 | -6 | -1.8 | 20,300 | |
328 | 331 | 327 | 329 | -2 | -0.6 | 17,200 | |
333 | 334 | 329 | 331 | -1 | -0.3 | 19,500 | |
332 | 333 | 326 | 332 | +1 | +0.3 | 20,000 | |
337 | 337 | 331 | 331 | -3 | -0.9 | 6,100 | |
331 | 339 | 331 | 334 | -1 | -0.3 | 24,000 | |
333 | 346 | 327 | 335 | +7 | +2.1 | 82,000 | |
334 | 337 | 326 | 328 | -8 | -2.4 | 38,900 | |
337 | 341 | 331 | 336 | -1 | -0.3 | 26,400 | |
344 | 344 | 332 | 337 | -7 | -2.0 | 35,600 | |
353 | 355 | 336 | 344 | -1 | -0.3 | 52,100 | |
350 | 356 | 339 | 345 | -7 | -2.0 | 73,500 | |
379 | 383 | 350 | 352 | -23 | -6.1 | 191,600 | |
335 | 390 | 330 | 375 | +40 | +11.9 | 555,100 | |
317 | 346 | 317 | 335 | +18 | +5.7 | 265,400 |