38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 364 | 320 | 334 | +13 | +4.0 | 220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 417 | 407 | 413 | +1 | +0.2 | 48,500 | |
399 | 413 | 397 | 412 | +13 | +3.3 | 59,200 | |
403 | 406 | 395 | 399 | -9 | -2.2 | 63,400 | |
413 | 422 | 405 | 408 | +3 | +0.7 | 48,500 | |
396 | 415 | 396 | 405 | +7 | +1.8 | 72,200 | |
406 | 406 | 398 | 398 | 0 | 0.0 | 31,900 | |
396 | 409 | 393 | 398 | +1 | +0.3 | 49,700 | |
393 | 402 | 390 | 397 | 0 | 0.0 | 50,000 | |
405 | 409 | 396 | 397 | -9 | -2.2 | 70,600 | |
419 | 421 | 402 | 406 | -13 | -3.1 | 76,600 | |
431 | 431 | 419 | 419 | -4 | -0.9 | 74,600 | |
428 | 431 | 415 | 423 | +3 | +0.7 | 86,200 | |
417 | 427 | 415 | 420 | +5 | +1.2 | 66,700 | |
429 | 434 | 412 | 415 | -17 | -3.9 | 107,600 | |
431 | 439 | 424 | 432 | +1 | +0.2 | 113,200 | |
434 | 444 | 431 | 431 | -13 | -2.9 | 141,700 | |
451 | 456 | 438 | 444 | -10 | -2.2 | 167,100 | |
441 | 460 | 435 | 454 | +11 | +2.5 | 207,300 | |
495 | 516 | 442 | 443 | -58 | -11.6 | 652,400 | |
525 | 535 | 496 | 501 | -25 | -4.8 | 293,900 | |
510 | 529 | 503 | 526 | +27 | +5.4 | 278,400 | |
485 | 504 | 481 | 499 | -5 | -1.0 | 259,400 | |
506 | 525 | 495 | 504 | +13 | +2.6 | 373,800 | |
523 | 526 | 491 | 491 | -34 | -6.5 | 367,700 | |
532 | 552 | 500 | 525 | -17 | -3.1 | 424,400 | |
542 | 571 | 532 | 542 | -14 | -2.5 | 538,000 | |
564 | 659 | 545 | 556 | -16 | -2.8 | 2,403,800 | |
583 | 616 | 568 | 572 | -40 | -6.5 | 1,178,700 | |
552 | 641 | 545 | 612 | +61 | +11.1 | 3,888,300 | |
498 | 558 | 491 | 551 | - | - | 1,155,300 |