![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 492 | 52週安値 | 241 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 302 | 303 | -1 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 346 | 317 | 335 | +18 | +5.7 | 265,400 | |
315 | 322 | 315 | 317 | -3 | -0.9 | 22,700 | |
323 | 326 | 320 | 320 | -3 | -0.9 | 14,600 | |
324 | 325 | 318 | 323 | +3 | +0.9 | 28,400 | |
312 | 320 | 310 | 320 | +10 | +3.2 | 24,300 | |
313 | 313 | 307 | 310 | -1 | -0.3 | 10,000 | |
304 | 312 | 304 | 311 | +7 | +2.3 | 10,900 | |
300 | 313 | 300 | 304 | 0 | 0.0 | 27,000 | |
295 | 305 | 295 | 304 | +8 | +2.7 | 46,000 | |
298 | 302 | 295 | 296 | -1 | -0.3 | 32,600 | |
305 | 305 | 294 | 297 | -7 | -2.3 | 41,800 | |
314 | 314 | 304 | 304 | +1 | +0.3 | 28,800 | |
305 | 309 | 288 | 303 | -9 | -2.9 | 51,200 | |
313 | 315 | 310 | 312 | +2 | +0.6 | 17,200 | |
304 | 314 | 302 | 310 | +8 | +2.6 | 29,900 | |
304 | 306 | 299 | 302 | -6 | -1.9 | 35,200 | |
301 | 309 | 301 | 308 | +5 | +1.7 | 18,300 | |
308 | 311 | 301 | 303 | -5 | -1.6 | 29,300 | |
312 | 312 | 308 | 308 | 0 | 0.0 | 36,300 | |
315 | 316 | 305 | 308 | -4 | -1.3 | 21,800 | |
311 | 315 | 310 | 312 | +1 | +0.3 | 18,100 | |
313 | 318 | 311 | 311 | -5 | -1.6 | 18,500 | |
320 | 320 | 315 | 316 | -3 | -0.9 | 14,400 | |
319 | 320 | 319 | 319 | -1 | -0.3 | 11,800 | |
320 | 324 | 318 | 320 | -2 | -0.6 | 9,700 | |
323 | 323 | 321 | 322 | -1 | -0.3 | 3,200 | |
328 | 328 | 323 | 323 | -1 | -0.3 | 6,600 | |
331 | 331 | 323 | 324 | +1 | +0.3 | 31,200 | |
326 | 328 | 321 | 323 | -3 | -0.9 | 18,200 | |
329 | 331 | 326 | 326 | - | - | 7,700 |