38,633.98 | -469.24 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,668.0 | 3,609.0 | 3,660.0 | +12.0 | +0.3 | 283,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822.0 | 2,832.0 | 2,786.0 | 2,808.0 | -36.0 | -1.3 | 1,135,900 | |
2,799.0 | 2,844.0 | 2,786.0 | 2,844.0 | +22.0 | +0.8 | 2,093,900 | |
2,839.0 | 2,856.0 | 2,805.0 | 2,822.0 | -17.0 | -0.6 | 788,300 | |
2,873.0 | 2,873.0 | 2,826.0 | 2,839.0 | -16.0 | -0.6 | 1,207,000 | |
2,884.0 | 2,889.0 | 2,844.0 | 2,855.0 | -35.0 | -1.2 | 1,513,000 | |
2,895.0 | 2,937.0 | 2,888.0 | 2,890.0 | -55.0 | -1.9 | 1,260,900 | |
2,979.0 | 2,979.0 | 2,910.0 | 2,945.0 | -65.0 | -2.2 | 1,743,800 | |
3,040.0 | 3,050.0 | 2,998.0 | 3,010.0 | +5.0 | +0.2 | 833,000 | |
3,005.0 | 3,015.0 | 2,975.0 | 3,005.0 | -5.0 | -0.2 | 744,800 | |
3,025.0 | 3,045.0 | 3,005.0 | 3,010.0 | +10.0 | +0.3 | 933,700 | |
3,060.0 | 3,060.0 | 2,991.0 | 3,000.0 | -60.0 | -2.0 | 1,231,400 | |
3,095.0 | 3,110.0 | 3,055.0 | 3,060.0 | -20.0 | -0.6 | 805,000 | |
3,080.0 | 3,100.0 | 3,060.0 | 3,080.0 | 0.0 | 0.0 | 919,200 | |
3,080.0 | 3,085.0 | 3,060.0 | 3,080.0 | +35.0 | +1.1 | 1,123,000 | |
2,981.0 | 3,050.0 | 2,972.0 | 3,045.0 | +114.0 | +3.9 | 1,694,300 | |
2,890.0 | 2,937.0 | 2,881.0 | 2,931.0 | +16.0 | +0.5 | 1,462,500 | |
2,931.0 | 2,950.0 | 2,893.0 | 2,915.0 | -3.0 | -0.1 | 1,589,900 | |
2,898.0 | 2,935.0 | 2,891.0 | 2,918.0 | +56.0 | +2.0 | 1,552,600 | |
2,902.0 | 2,909.0 | 2,837.0 | 2,862.0 | -51.0 | -1.8 | 1,577,800 | |
2,880.0 | 2,915.0 | 2,875.0 | 2,913.0 | +9.0 | +0.3 | 896,600 | |
2,906.0 | 2,943.0 | 2,889.0 | 2,904.0 | +48.0 | +1.7 | 1,804,300 | |
2,940.0 | 2,995.0 | 2,821.0 | 2,856.0 | -82.0 | -2.8 | 3,678,800 | |
2,947.0 | 2,965.0 | 2,934.0 | 2,938.0 | -2.0 | -0.1 | 1,134,600 | |
2,994.0 | 3,000.0 | 2,915.0 | 2,940.0 | -65.0 | -2.2 | 1,284,300 | |
3,025.0 | 3,070.0 | 2,993.0 | 3,005.0 | -55.0 | -1.8 | 1,484,800 | |
3,045.0 | 3,080.0 | 3,025.0 | 3,060.0 | +15.0 | +0.5 | 636,000 | |
3,050.0 | 3,055.0 | 3,025.0 | 3,045.0 | 0.0 | 0.0 | 694,600 | |
3,055.0 | 3,065.0 | 3,015.0 | 3,045.0 | -40.0 | -1.3 | 798,700 | |
3,100.0 | 3,110.0 | 3,065.0 | 3,085.0 | -25.0 | -0.8 | 863,600 | |
3,090.0 | 3,115.0 | 3,075.0 | 3,110.0 | +5.0 | +0.2 | 661,700 |