38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,668.0 | 3,609.0 | 3,643.0 | -5.0 | -0.1 | 897,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,387.0 | 3,429.0 | 3,336.0 | 3,380.0 | -7.0 | -0.2 | 1,318,000 | |
3,432.0 | 3,450.0 | 3,367.0 | 3,387.0 | -11.0 | -0.3 | 1,245,800 | |
3,394.0 | 3,403.0 | 3,355.0 | 3,398.0 | -28.0 | -0.8 | 965,500 | |
3,434.0 | 3,452.0 | 3,405.0 | 3,426.0 | -8.0 | -0.2 | 650,800 | |
3,476.0 | 3,485.0 | 3,401.0 | 3,434.0 | -42.0 | -1.2 | 833,300 | |
3,463.0 | 3,491.0 | 3,410.0 | 3,476.0 | +50.0 | +1.5 | 1,157,900 | |
3,472.0 | 3,505.0 | 3,409.0 | 3,426.0 | -23.0 | -0.7 | 1,257,100 | |
3,437.0 | 3,463.0 | 3,412.0 | 3,449.0 | +20.0 | +0.6 | 849,800 | |
3,347.0 | 3,429.0 | 3,331.0 | 3,429.0 | +61.0 | +1.8 | 1,214,000 | |
3,425.0 | 3,456.0 | 3,358.0 | 3,368.0 | -47.0 | -1.4 | 975,200 | |
3,393.0 | 3,443.0 | 3,368.0 | 3,415.0 | +48.0 | +1.4 | 1,337,800 | |
3,370.0 | 3,382.0 | 3,303.0 | 3,367.0 | +67.0 | +2.0 | 1,368,900 | |
3,259.0 | 3,324.0 | 3,230.0 | 3,300.0 | +40.0 | +1.2 | 1,842,500 | |
3,280.0 | 3,310.0 | 3,260.0 | 3,260.0 | -6.0 | -0.2 | 1,128,100 | |
3,333.0 | 3,348.0 | 3,255.0 | 3,266.0 | -34.0 | -1.0 | 1,783,400 | |
3,123.0 | 3,314.0 | 3,063.0 | 3,300.0 | +47.0 | +1.4 | 3,454,800 | |
3,239.0 | 3,262.0 | 3,195.0 | 3,253.0 | -3.0 | -0.1 | 2,430,900 | |
3,205.0 | 3,275.0 | 3,196.0 | 3,256.0 | -15.0 | -0.5 | 1,514,000 | |
3,317.0 | 3,320.0 | 3,247.0 | 3,271.0 | +13.0 | +0.4 | 1,145,600 | |
3,284.0 | 3,310.0 | 3,250.0 | 3,258.0 | -42.0 | -1.3 | 832,900 | |
3,336.0 | 3,340.0 | 3,265.0 | 3,300.0 | -3.0 | -0.1 | 1,194,900 | |
3,297.0 | 3,325.0 | 3,271.0 | 3,303.0 | -3.0 | -0.1 | 1,110,500 | |
3,335.0 | 3,342.0 | 3,276.0 | 3,306.0 | +6.0 | +0.2 | 1,234,100 | |
3,165.0 | 3,306.0 | 3,161.0 | 3,300.0 | +133.0 | +4.2 | 1,411,400 | |
3,212.0 | 3,217.0 | 3,167.0 | 3,167.0 | -25.0 | -0.8 | 934,800 | |
3,186.0 | 3,220.0 | 3,167.0 | 3,192.0 | +12.0 | +0.4 | 1,232,400 | |
3,261.0 | 3,269.0 | 3,179.0 | 3,180.0 | -51.0 | -1.6 | 1,271,600 | |
3,260.0 | 3,277.0 | 3,216.0 | 3,231.0 | -42.0 | -1.3 | 1,221,800 | |
3,290.0 | 3,296.0 | 3,250.0 | 3,273.0 | -17.0 | -0.5 | 1,255,300 | |
3,330.0 | 3,335.0 | 3,279.0 | 3,290.0 | -20.0 | -0.6 | 1,516,900 |