52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 998 | 1,000 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 926 | 905 | 913 | +5 | +0.6 | 11,600 | |
951 | 955 | 908 | 908 | -45 | -4.7 | 19,900 | |
962 | 965 | 953 | 953 | -12 | -1.2 | 12,800 | |
980 | 980 | 965 | 965 | -2 | -0.2 | 7,000 | |
978 | 978 | 967 | 967 | -8 | -0.8 | 5,800 | |
975 | 980 | 971 | 975 | +4 | +0.4 | 6,200 | |
975 | 979 | 971 | 971 | +2 | +0.2 | 5,500 | |
970 | 977 | 965 | 969 | -10 | -1.0 | 14,200 | |
977 | 987 | 971 | 979 | -1 | -0.1 | 11,800 | |
985 | 992 | 980 | 980 | -10 | -1.0 | 6,500 | |
990 | 995 | 986 | 990 | +2 | +0.2 | 6,200 | |
993 | 1,000 | 988 | 988 | +1 | +0.1 | 12,200 | |
1,009 | 1,009 | 986 | 987 | -38 | -3.7 | 19,500 | |
1,012 | 1,027 | 1,012 | 1,025 | +11 | +1.1 | 7,600 | |
1,010 | 1,025 | 1,010 | 1,014 | +11 | +1.1 | 7,800 | |
1,003 | 1,018 | 1,001 | 1,003 | -7 | -0.7 | 2,600 | |
1,023 | 1,025 | 1,010 | 1,010 | -21 | -2.0 | 4,600 | |
1,002 | 1,033 | 1,002 | 1,031 | +22 | +2.2 | 5,800 | |
1,003 | 1,021 | 1,003 | 1,009 | -8 | -0.8 | 5,000 | |
1,008 | 1,022 | 1,005 | 1,017 | +7 | +0.7 | 5,500 | |
999 | 1,013 | 999 | 1,010 | +15 | +1.5 | 3,100 | |
982 | 1,004 | 982 | 995 | +10 | +1.0 | 5,700 | |
981 | 994 | 981 | 985 | -5 | -0.5 | 42,000 | |
1,006 | 1,006 | 990 | 990 | -19 | -1.9 | 8,100 | |
997 | 1,014 | 994 | 1,009 | +12 | +1.2 | 12,300 | |
993 | 1,001 | 991 | 997 | +4 | +0.4 | 3,700 | |
993 | 998 | 990 | 993 | 0 | 0.0 | 5,500 | |
991 | 998 | 991 | 993 | -3 | -0.3 | 3,900 | |
1,001 | 1,006 | 988 | 996 | -16 | -1.6 | 10,300 | |
1,000 | 1,015 | 996 | 1,012 | +20 | +2.0 | 11,400 |