52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,003 | 998 | 1,000 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,058 | 1,044 | 1,051 | -4 | -0.4 | 8,700 | |
1,047 | 1,060 | 1,040 | 1,055 | +18 | +1.7 | 21,100 | |
1,051 | 1,066 | 1,037 | 1,037 | -15 | -1.4 | 15,100 | |
1,049 | 1,060 | 1,039 | 1,052 | +12 | +1.2 | 23,400 | |
1,028 | 1,056 | 1,025 | 1,040 | -10 | -1.0 | 35,900 | |
1,032 | 1,074 | 1,032 | 1,050 | +10 | +1.0 | 51,000 | |
1,047 | 1,062 | 1,040 | 1,040 | -13 | -1.2 | 16,600 | |
1,061 | 1,063 | 1,052 | 1,053 | -14 | -1.3 | 19,700 | |
1,060 | 1,081 | 1,054 | 1,067 | +7 | +0.7 | 30,800 | |
1,059 | 1,065 | 1,048 | 1,060 | +1 | +0.1 | 26,600 | |
1,063 | 1,063 | 1,043 | 1,059 | +11 | +1.0 | 54,800 | |
1,035 | 1,057 | 1,035 | 1,048 | +13 | +1.3 | 71,500 | |
1,036 | 1,049 | 1,029 | 1,035 | -12 | -1.1 | 46,000 | |
1,046 | 1,050 | 1,037 | 1,047 | +15 | +1.5 | 53,500 | |
1,037 | 1,050 | 1,032 | 1,032 | +10 | +1.0 | 52,100 | |
1,012 | 1,055 | 1,011 | 1,022 | -6 | -0.6 | 302,300 | |
1,050 | 1,055 | 1,024 | 1,028 | +123 | +13.6 | 887,400 | |
901 | 907 | 901 | 905 | +3 | +0.3 | 1,500 | |
898 | 909 | 898 | 902 | +4 | +0.4 | 6,700 | |
897 | 905 | 896 | 898 | +1 | +0.1 | 2,900 | |
896 | 901 | 894 | 897 | +1 | +0.1 | 8,600 | |
900 | 907 | 896 | 896 | -2 | -0.2 | 10,500 | |
902 | 910 | 893 | 898 | -11 | -1.2 | 9,400 | |
893 | 913 | 893 | 909 | +10 | +1.1 | 5,000 | |
900 | 909 | 880 | 899 | -3 | -0.3 | 24,400 | |
905 | 913 | 900 | 902 | -4 | -0.4 | 7,500 | |
891 | 921 | 891 | 906 | +15 | +1.7 | 20,500 | |
891 | 901 | 890 | 891 | -2 | -0.2 | 9,000 | |
889 | 905 | 886 | 893 | +8 | +0.9 | 30,100 | |
854 | 885 | 853 | 885 | +28 | +3.3 | 18,300 |