52週高値 | 1,015 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 955 | 952 | 954 | +1 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,004 | 1,001 | 1,002 | -1 | -0.1 | 1,100 | |
1,005 | 1,007 | 997 | 1,003 | -2 | -0.2 | 13,700 | |
1,009 | 1,009 | 1,005 | 1,005 | -2 | -0.2 | 600 | |
1,005 | 1,009 | 1,005 | 1,007 | +2 | +0.2 | 800 | |
1,009 | 1,009 | 1,005 | 1,005 | -5 | -0.5 | 1,400 | |
1,005 | 1,010 | 1,005 | 1,010 | +4 | +0.4 | 3,500 | |
1,007 | 1,009 | 1,006 | 1,006 | -1 | -0.1 | 1,200 | |
1,006 | 1,008 | 1,006 | 1,007 | +1 | +0.1 | 1,500 | |
1,005 | 1,006 | 1,005 | 1,006 | 0 | 0.0 | 1,400 | |
1,006 | 1,007 | 1,005 | 1,006 | 0 | 0.0 | 1,900 | |
1,009 | 1,009 | 1,006 | 1,006 | 0 | 0.0 | 800 | |
1,009 | 1,009 | 1,006 | 1,006 | 0 | 0.0 | 1,700 | |
1,008 | 1,008 | 1,006 | 1,006 | 0 | 0.0 | 200 | |
1,008 | 1,008 | 1,005 | 1,006 | -2 | -0.2 | 2,100 | |
1,008 | 1,008 | 1,007 | 1,008 | 0 | 0.0 | 600 | |
1,007 | 1,009 | 1,007 | 1,008 | -2 | -0.2 | 1,400 | |
1,008 | 1,010 | 1,007 | 1,010 | +1 | +0.1 | 900 | |
1,007 | 1,010 | 1,007 | 1,009 | +2 | +0.2 | 1,500 | |
1,010 | 1,010 | 1,006 | 1,007 | 0 | 0.0 | 800 | |
1,010 | 1,010 | 1,006 | 1,007 | +1 | +0.1 | 800 | |
1,009 | 1,009 | 1,006 | 1,006 | -2 | -0.2 | 900 | |
1,008 | 1,008 | 1,006 | 1,008 | 0 | 0.0 | 1,000 | |
1,012 | 1,012 | 1,008 | 1,008 | -2 | -0.2 | 1,300 | |
1,006 | 1,010 | 1,006 | 1,010 | 0 | 0.0 | 700 | |
1,006 | 1,010 | 1,006 | 1,010 | +4 | +0.4 | 900 | |
1,011 | 1,011 | 1,006 | 1,006 | 0 | 0.0 | 800 | |
1,005 | 1,009 | 1,005 | 1,006 | +1 | +0.1 | 900 | |
1,007 | 1,010 | 1,005 | 1,005 | -2 | -0.2 | 700 | |
1,008 | 1,009 | 1,006 | 1,007 | -1 | -0.1 | 900 | |
1,005 | 1,010 | 1,005 | 1,008 | - | - | 1,300 |