38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 380 | 380 | -2 | -0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 400 | 400 | -2 | -0.5 | 600 | |
409 | 409 | 402 | 402 | -6 | -1.5 | 1,000 | |
409 | 409 | 400 | 408 | - | - | 600 | |
- | - | - | 400 | - | - | 0 | |
401 | 403 | 400 | 400 | 0 | 0.0 | 800 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 600 | |
404 | 404 | 400 | 400 | -6 | -1.5 | 1,100 | |
409 | 409 | 406 | 406 | - | - | 300 | |
- | - | - | 406 | - | - | 0 | |
414 | 415 | 406 | 406 | 0 | 0.0 | 1,300 | |
414 | 414 | 404 | 406 | -8 | -1.9 | 1,400 | |
404 | 414 | 404 | 414 | +10 | +2.5 | 700 | |
402 | 404 | 402 | 404 | - | - | 800 | |
- | - | - | 404 | - | - | 0 | |
404 | 411 | 404 | 404 | -3 | -0.7 | 800 | |
414 | 414 | 407 | 407 | +1 | +0.2 | 300 | |
406 | 420 | 406 | 406 | +1 | +0.2 | 6,600 | |
401 | 405 | 401 | 405 | +5 | +1.2 | 1,400 | |
395 | 400 | 395 | 400 | 0 | 0.0 | 3,500 | |
400 | 400 | 396 | 400 | +1 | +0.3 | 6,300 | |
398 | 401 | 398 | 399 | -7 | -1.7 | 1,100 | |
408 | 408 | 400 | 406 | +5 | +1.2 | 1,000 | |
399 | 401 | 399 | 401 | 0 | 0.0 | 500 | |
401 | 401 | 398 | 401 | 0 | 0.0 | 1,600 | |
400 | 401 | 400 | 401 | +1 | +0.2 | 1,000 | |
400 | 400 | 400 | 400 | +2 | +0.5 | 1,100 | |
400 | 400 | 398 | 398 | -2 | -0.5 | 1,400 | |
400 | 400 | 400 | 400 | -1 | -0.2 | 100 | |
401 | 402 | 398 | 401 | +3 | +0.8 | 1,700 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 1,600 |