38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 371 | 371 | -5 | -1.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 394 | 391 | 393 | 0 | 0.0 | 500 | |
394 | 394 | 393 | 393 | -1 | -0.3 | 1,700 | |
384 | 410 | 377 | 394 | -29 | -6.9 | 8,600 | |
417 | 424 | 417 | 423 | +7 | +1.7 | 5,900 | |
416 | 421 | 416 | 416 | -8 | -1.9 | 3,300 | |
425 | 425 | 414 | 424 | +7 | +1.7 | 2,900 | |
410 | 418 | 410 | 417 | +5 | +1.2 | 2,200 | |
415 | 415 | 410 | 412 | -3 | -0.7 | 1,800 | |
413 | 419 | 412 | 415 | +3 | +0.7 | 4,500 | |
414 | 414 | 412 | 412 | +1 | +0.2 | 1,200 | |
408 | 411 | 406 | 411 | +6 | +1.5 | 2,600 | |
400 | 408 | 400 | 405 | 0 | 0.0 | 2,300 | |
400 | 408 | 400 | 405 | -3 | -0.7 | 1,900 | |
398 | 414 | 398 | 408 | +8 | +2.0 | 4,900 | |
396 | 400 | 396 | 400 | +4 | +1.0 | 2,900 | |
398 | 399 | 396 | 396 | -1 | -0.3 | 2,700 | |
397 | 397 | 395 | 397 | +1 | +0.3 | 1,500 | |
395 | 398 | 395 | 396 | +1 | +0.3 | 1,500 | |
395 | 396 | 395 | 395 | 0 | 0.0 | 1,400 | |
395 | 396 | 394 | 395 | -1 | -0.3 | 2,500 | |
395 | 396 | 392 | 396 | +1 | +0.3 | 1,200 | |
391 | 395 | 391 | 395 | +4 | +1.0 | 3,000 | |
390 | 391 | 389 | 391 | +1 | +0.3 | 5,000 | |
390 | 390 | 378 | 390 | +7 | +1.8 | 5,000 | |
389 | 389 | 383 | 383 | -1 | -0.3 | 2,400 | |
384 | 390 | 379 | 384 | 0 | 0.0 | 4,700 | |
388 | 388 | 384 | 384 | -2 | -0.5 | 800 | |
387 | 388 | 386 | 386 | -1 | -0.3 | 2,100 | |
387 | 387 | 387 | 387 | +1 | +0.3 | 1,800 | |
389 | 390 | 382 | 386 | - | - | 3,000 |