38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 383 | 383 | 383 | +3 | +0.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 404 | 405 | +1 | +0.2 | 600 | |
403 | 404 | 403 | 404 | +4 | +1.0 | 900 | |
406 | 406 | 400 | 400 | 0 | 0.0 | 500 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 600 | |
401 | 402 | 400 | 400 | -1 | -0.2 | 1,400 | |
404 | 404 | 401 | 401 | 0 | 0.0 | 800 | |
402 | 402 | 401 | 401 | 0 | 0.0 | 900 | |
408 | 408 | 401 | 401 | 0 | 0.0 | 500 | |
401 | 408 | 401 | 401 | -15 | -3.6 | 3,000 | |
422 | 425 | 416 | 416 | -1 | -0.2 | 6,200 | |
428 | 428 | 417 | 417 | 0 | 0.0 | 5,300 | |
416 | 417 | 415 | 417 | 0 | 0.0 | 2,600 | |
418 | 418 | 417 | 417 | 0 | 0.0 | 500 | |
416 | 417 | 410 | 417 | 0 | 0.0 | 1,700 | |
412 | 418 | 412 | 417 | +10 | +2.5 | 1,300 | |
428 | 428 | 404 | 407 | -20 | -4.7 | 6,900 | |
426 | 428 | 423 | 427 | +1 | +0.2 | 2,500 | |
422 | 427 | 422 | 426 | +3 | +0.7 | 1,700 | |
425 | 425 | 423 | 423 | +4 | +1.0 | 500 | |
420 | 422 | 419 | 419 | -1 | -0.2 | 500 | |
422 | 424 | 420 | 420 | 0 | 0.0 | 1,700 | |
416 | 420 | 416 | 420 | +4 | +1.0 | 500 | |
416 | 418 | 416 | 416 | -2 | -0.5 | 1,800 | |
417 | 418 | 410 | 418 | +2 | +0.5 | 1,800 | |
415 | 416 | 415 | 416 | +3 | +0.7 | 1,300 | |
410 | 420 | 408 | 413 | +8 | +2.0 | 3,900 | |
403 | 408 | 403 | 405 | +2 | +0.5 | 2,800 | |
404 | 405 | 403 | 403 | -1 | -0.2 | 1,700 | |
404 | 405 | 404 | 404 | 0 | 0.0 | 1,600 | |
403 | 404 | 402 | 404 | +1 | +0.2 | 1,000 |