38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 383 | 383 | 383 | +3 | +0.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 376 | 380 | +2 | +0.5 | 1,300 | |
378 | 378 | 378 | 378 | -2 | -0.5 | 100 | |
380 | 382 | 380 | 380 | 0 | 0.0 | 800 | |
379 | 380 | 377 | 380 | +3 | +0.8 | 800 | |
379 | 380 | 376 | 377 | -3 | -0.8 | 2,000 | |
380 | 380 | 379 | 380 | +3 | +0.8 | 1,400 | |
377 | 377 | 376 | 377 | -2 | -0.5 | 1,500 | |
377 | 379 | 375 | 379 | -1 | -0.3 | 1,500 | |
379 | 380 | 375 | 380 | +1 | +0.3 | 2,200 | |
377 | 380 | 377 | 379 | -1 | -0.3 | 1,200 | |
380 | 380 | 380 | 380 | +1 | +0.3 | 400 | |
382 | 382 | 379 | 379 | 0 | 0.0 | 600 | |
380 | 380 | 379 | 379 | -4 | -1.0 | 500 | |
384 | 384 | 380 | 383 | +1 | +0.3 | 400 | |
380 | 382 | 378 | 382 | +3 | +0.8 | 2,200 | |
379 | 380 | 378 | 379 | 0 | 0.0 | 1,100 | |
378 | 380 | 378 | 379 | +1 | +0.3 | 600 | |
378 | 378 | 378 | 378 | 0 | 0.0 | 700 | |
378 | 380 | 378 | 378 | -2 | -0.5 | 1,800 | |
383 | 383 | 380 | 380 | -3 | -0.8 | 1,800 | |
381 | 383 | 375 | 383 | +1 | +0.3 | 900 | |
380 | 382 | 380 | 382 | +2 | +0.5 | 200 | |
380 | 381 | 374 | 380 | +1 | +0.3 | 2,800 | |
376 | 379 | 376 | 379 | -2 | -0.5 | 500 | |
377 | 381 | 377 | 381 | +2 | +0.5 | 900 | |
380 | 380 | 379 | 379 | -1 | -0.3 | 800 | |
380 | 380 | 380 | 380 | +1 | +0.3 | 500 | |
376 | 379 | 376 | 379 | +4 | +1.1 | 500 | |
378 | 380 | 375 | 375 | -3 | -0.8 | 1,000 | |
377 | 380 | 377 | 378 | 0 | 0.0 | 1,500 |