52週高値 | 1,008 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 706 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 851 | 830 | 851 | +15 | +1.8 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 815 | 792 | 794 | -23 | -2.8 | 89,000 | |
833 | 833 | 805 | 817 | -17 | -2.0 | 105,100 | |
816 | 845 | 816 | 834 | +15 | +1.8 | 78,000 | |
795 | 823 | 795 | 819 | +28 | +3.5 | 41,400 | |
795 | 816 | 786 | 791 | -24 | -2.9 | 99,300 | |
825 | 827 | 813 | 815 | -18 | -2.2 | 52,800 | |
850 | 852 | 829 | 833 | -12 | -1.4 | 58,700 | |
859 | 871 | 840 | 845 | +10 | +1.2 | 63,100 | |
846 | 850 | 829 | 835 | -11 | -1.3 | 47,200 | |
856 | 856 | 841 | 846 | -12 | -1.4 | 38,900 | |
855 | 860 | 848 | 858 | +2 | +0.2 | 48,500 | |
841 | 856 | 836 | 856 | +5 | +0.6 | 46,600 | |
830 | 855 | 825 | 851 | +16 | +1.9 | 51,600 | |
837 | 849 | 830 | 835 | +5 | +0.6 | 82,700 | |
847 | 851 | 830 | 830 | -19 | -2.2 | 73,600 | |
882 | 892 | 845 | 849 | -32 | -3.6 | 154,600 | |
915 | 915 | 874 | 881 | -29 | -3.2 | 172,600 | |
930 | 931 | 901 | 910 | -19 | -2.0 | 161,600 | |
943 | 954 | 928 | 929 | -23 | -2.4 | 71,500 | |
927 | 952 | 919 | 952 | +28 | +3.0 | 107,500 | |
988 | 988 | 921 | 924 | -61 | -6.2 | 375,900 | |
920 | 985 | 919 | 985 | +65 | +7.1 | 352,000 | |
911 | 925 | 908 | 920 | 0 | 0.0 | 113,200 | |
956 | 959 | 917 | 920 | -42 | -4.4 | 298,200 | |
955 | 973 | 953 | 962 | +12 | +1.3 | 98,600 | |
980 | 985 | 940 | 950 | -30 | -3.1 | 193,300 | |
958 | 988 | 953 | 980 | +18 | +1.9 | 165,800 | |
961 | 974 | 938 | 962 | +7 | +0.7 | 123,200 | |
960 | 963 | 945 | 955 | +5 | +0.5 | 60,200 | |
932 | 960 | 932 | 950 | +20 | +2.2 | 113,400 |