38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 137 | -1 | -0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 131 | 129 | 131 | +1 | +0.8 | 8,400 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 10,300 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 21,500 | |
135 | 135 | 128 | 132 | -3 | -2.2 | 93,200 | |
140 | 141 | 135 | 135 | +2 | +1.5 | 176,800 | |
134 | 137 | 133 | 133 | -3 | -2.2 | 26,700 | |
134 | 139 | 133 | 136 | +3 | +2.3 | 42,900 | |
135 | 136 | 133 | 133 | -1 | -0.7 | 46,500 | |
134 | 135 | 132 | 134 | +1 | +0.8 | 18,000 | |
132 | 135 | 132 | 133 | +1 | +0.8 | 39,500 | |
132 | 134 | 131 | 132 | -1 | -0.8 | 37,400 | |
132 | 135 | 130 | 133 | 0 | 0.0 | 63,500 | |
134 | 135 | 130 | 133 | 0 | 0.0 | 131,100 | |
130 | 134 | 126 | 133 | +5 | +3.9 | 124,200 | |
126 | 153 | 122 | 128 | +7 | +5.8 | 967,500 | |
120 | 122 | 120 | 121 | +2 | +1.7 | 18,800 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 6,200 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 2,700 | |
119 | 121 | 119 | 120 | +1 | +0.8 | 11,600 | |
118 | 119 | 118 | 119 | +1 | +0.8 | 4,300 | |
118 | 119 | 118 | 118 | -1 | -0.8 | 5,600 | |
118 | 119 | 118 | 119 | +1 | +0.8 | 8,400 | |
119 | 119 | 118 | 118 | -1 | -0.8 | 12,100 | |
119 | 120 | 119 | 119 | -1 | -0.8 | 13,300 | |
119 | 121 | 119 | 120 | +1 | +0.8 | 4,900 | |
120 | 120 | 119 | 119 | 0 | 0.0 | 2,500 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 9,000 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 8,800 | |
120 | 123 | 120 | 122 | +2 | +1.7 | 17,800 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 17,000 |