37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 185 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 136 | 136 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 133 | +1 | +0.8 | 13,500 | |
130 | 132 | 130 | 132 | 0 | 0.0 | 15,200 | |
133 | 133 | 132 | 132 | -1 | -0.8 | 3,000 | |
132 | 135 | 132 | 133 | +1 | +0.8 | 13,300 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 7,600 | |
132 | 134 | 132 | 133 | +1 | +0.8 | 9,100 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 1,800 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 6,600 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 10,700 | |
132 | 133 | 132 | 132 | 0 | 0.0 | 1,500 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 1,900 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 5,600 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 5,000 | |
130 | 133 | 130 | 133 | +2 | +1.5 | 5,500 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 32,200 | |
131 | 134 | 131 | 131 | -1 | -0.8 | 8,300 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 14,500 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 3,500 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 7,900 | |
134 | 135 | 133 | 134 | -2 | -1.5 | 54,700 | |
134 | 137 | 134 | 136 | +2 | +1.5 | 12,100 | |
133 | 135 | 133 | 134 | +1 | +0.8 | 8,700 | |
133 | 135 | 131 | 133 | -1 | -0.7 | 46,700 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 26,000 | |
133 | 134 | 132 | 134 | 0 | 0.0 | 19,100 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 22,800 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 16,500 | |
133 | 135 | 133 | 133 | 0 | 0.0 | 20,300 | |
133 | 134 | 131 | 133 | -1 | -0.7 | 11,800 | |
132 | 134 | 132 | 134 | +2 | +1.5 | 28,000 |