38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 138 | 136 | 138 | -1 | -0.7 | 4,300 | |
137 | 139 | 136 | 139 | +1 | +0.7 | 10,200 | |
137 | 140 | 136 | 138 | -1 | -0.7 | 23,700 | |
136 | 139 | 136 | 139 | +2 | +1.5 | 11,300 | |
132 | 139 | 132 | 137 | +4 | +3.0 | 29,000 | |
136 | 137 | 132 | 133 | -3 | -2.2 | 27,300 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 6,800 | |
135 | 138 | 134 | 136 | -1 | -0.7 | 24,800 | |
134 | 137 | 134 | 137 | +3 | +2.2 | 30,500 | |
133 | 136 | 132 | 134 | +1 | +0.8 | 22,100 | |
131 | 134 | 131 | 133 | +2 | +1.5 | 19,000 | |
130 | 132 | 130 | 131 | +1 | +0.8 | 15,200 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 4,300 | |
130 | 131 | 130 | 131 | +1 | +0.8 | 1,500 | |
130 | 132 | 129 | 130 | 0 | 0.0 | 8,500 | |
129 | 131 | 129 | 130 | 0 | 0.0 | 14,100 | |
130 | 131 | 129 | 130 | +1 | +0.8 | 11,400 | |
131 | 131 | 129 | 129 | -2 | -1.5 | 15,600 | |
131 | 132 | 130 | 131 | 0 | 0.0 | 16,100 | |
131 | 133 | 131 | 131 | 0 | 0.0 | 8,300 | |
132 | 133 | 130 | 131 | -1 | -0.8 | 23,000 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 10,100 | |
130 | 132 | 130 | 131 | 0 | 0.0 | 14,100 | |
130 | 132 | 130 | 131 | 0 | 0.0 | 16,200 | |
129 | 132 | 129 | 131 | +3 | +2.3 | 14,600 | |
130 | 130 | 128 | 128 | -1 | -0.8 | 8,300 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 25,100 | |
129 | 131 | 128 | 129 | -3 | -2.3 | 132,900 | |
130 | 133 | 130 | 132 | +2 | +1.5 | 23,000 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 6,400 |