38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 131 | 132 | +1 | +0.8 | 8,700 | |
130 | 131 | 130 | 131 | +1 | +0.8 | 2,800 | |
130 | 131 | 130 | 130 | 0 | 0.0 | 2,000 | |
130 | 131 | 129 | 130 | +1 | +0.8 | 4,600 | |
129 | 130 | 129 | 129 | 0 | 0.0 | 2,200 | |
130 | 131 | 129 | 129 | 0 | 0.0 | 3,100 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 4,100 | |
129 | 129 | 126 | 129 | 0 | 0.0 | 25,200 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 2,600 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 2,000 | |
129 | 131 | 129 | 129 | 0 | 0.0 | 14,400 | |
129 | 131 | 128 | 129 | 0 | 0.0 | 18,400 | |
136 | 136 | 121 | 129 | -9 | -6.5 | 125,600 | |
139 | 141 | 137 | 138 | -1 | -0.7 | 28,000 | |
139 | 140 | 137 | 139 | 0 | 0.0 | 17,900 | |
139 | 139 | 138 | 139 | 0 | 0.0 | 4,600 | |
138 | 140 | 137 | 139 | -1 | -0.7 | 9,100 | |
139 | 141 | 138 | 140 | +1 | +0.7 | 9,000 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 20,600 | |
138 | 139 | 138 | 138 | 0 | 0.0 | 9,000 | |
138 | 140 | 137 | 138 | -1 | -0.7 | 10,200 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 36,000 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 4,200 | |
137 | 139 | 137 | 138 | 0 | 0.0 | 7,000 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 5,200 | |
138 | 139 | 135 | 137 | -1 | -0.7 | 29,000 | |
139 | 139 | 137 | 138 | -3 | -2.1 | 18,900 | |
138 | 141 | 138 | 141 | +3 | +2.2 | 33,600 | |
136 | 140 | 136 | 138 | +2 | +1.5 | 37,000 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 9,000 |