38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | 0 | 0.0 | 1,900 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 5,600 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 5,000 | |
130 | 133 | 130 | 133 | +2 | +1.5 | 5,500 | |
131 | 131 | 129 | 131 | 0 | 0.0 | 32,200 | |
131 | 134 | 131 | 131 | -1 | -0.8 | 8,300 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 14,500 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 3,500 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 7,900 | |
134 | 135 | 133 | 134 | -2 | -1.5 | 54,700 | |
134 | 137 | 134 | 136 | +2 | +1.5 | 12,100 | |
133 | 135 | 133 | 134 | +1 | +0.8 | 8,700 | |
133 | 135 | 131 | 133 | -1 | -0.7 | 46,700 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 26,000 | |
133 | 134 | 132 | 134 | 0 | 0.0 | 19,100 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 22,800 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 16,500 | |
133 | 135 | 133 | 133 | 0 | 0.0 | 20,300 | |
133 | 134 | 131 | 133 | -1 | -0.7 | 11,800 | |
132 | 134 | 132 | 134 | +2 | +1.5 | 28,000 | |
131 | 133 | 131 | 132 | 0 | 0.0 | 11,200 | |
133 | 135 | 130 | 132 | -2 | -1.5 | 47,800 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 4,800 | |
134 | 135 | 133 | 134 | -1 | -0.7 | 13,200 | |
136 | 136 | 133 | 135 | +1 | +0.7 | 46,800 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 9,100 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 6,000 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 4,900 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 2,200 | |
132 | 134 | 132 | 132 | 0 | 0.0 | 12,400 |