38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 185 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 134 | 134 | 0 | 0.0 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 137 | 137 | -1 | -0.7 | 4,900 | |
139 | 139 | 138 | 138 | -1 | -0.7 | 8,300 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 4,100 | |
140 | 140 | 140 | 140 | -1 | -0.7 | 3,700 | |
142 | 142 | 141 | 141 | -1 | -0.7 | 5,700 | |
140 | 142 | 139 | 142 | +2 | +1.4 | 6,500 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 1,900 | |
141 | 141 | 139 | 140 | 0 | 0.0 | 3,200 | |
139 | 141 | 139 | 140 | 0 | 0.0 | 6,400 | |
139 | 141 | 139 | 140 | 0 | 0.0 | 6,300 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 4,600 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 6,700 | |
139 | 141 | 139 | 140 | +1 | +0.7 | 13,800 | |
138 | 139 | 138 | 139 | +1 | +0.7 | 2,600 | |
139 | 139 | 138 | 138 | -1 | -0.7 | 1,100 | |
139 | 139 | 138 | 139 | +1 | +0.7 | 2,800 | |
138 | 138 | 137 | 138 | 0 | 0.0 | 1,800 | |
138 | 139 | 135 | 138 | 0 | 0.0 | 6,700 | |
138 | 139 | 138 | 138 | 0 | 0.0 | 1,400 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 4,400 | |
139 | 139 | 138 | 138 | -1 | -0.7 | 1,500 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 3,600 | |
139 | 139 | 138 | 139 | +1 | +0.7 | 1,500 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 5,000 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 1,600 | |
138 | 139 | 137 | 138 | +1 | +0.7 | 1,500 | |
137 | 139 | 137 | 137 | 0 | 0.0 | 1,400 | |
136 | 139 | 136 | 137 | 0 | 0.0 | 11,800 | |
137 | 138 | 137 | 137 | 0 | 0.0 | 5,500 | |
137 | 138 | 134 | 137 | +1 | +0.7 | 8,300 |