38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 138 | 136 | 137 | 0 | 0.0 | 4,500 | |
137 | 137 | 136 | 137 | 0 | 0.0 | 1,700 | |
136 | 138 | 135 | 137 | +2 | +1.5 | 23,400 | |
136 | 136 | 133 | 135 | 0 | 0.0 | 8,500 | |
135 | 136 | 133 | 135 | +1 | +0.7 | 10,800 | |
133 | 135 | 133 | 134 | 0 | 0.0 | 9,900 | |
132 | 134 | 132 | 134 | +2 | +1.5 | 10,600 | |
136 | 136 | 130 | 132 | -4 | -2.9 | 48,400 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 3,700 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 18,500 | |
139 | 139 | 132 | 133 | -7 | -5.0 | 128,200 | |
139 | 153 | 136 | 140 | 0 | 0.0 | 278,200 | |
137 | 140 | 133 | 140 | +3 | +2.2 | 49,400 | |
135 | 138 | 135 | 137 | +1 | +0.7 | 5,200 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 2,400 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 1,700 | |
133 | 136 | 133 | 135 | +1 | +0.7 | 22,900 | |
134 | 135 | 132 | 134 | -1 | -0.7 | 13,600 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 2,700 | |
135 | 135 | 133 | 135 | +1 | +0.7 | 3,500 | |
135 | 135 | 134 | 134 | -1 | -0.7 | 9,100 | |
136 | 137 | 135 | 135 | -1 | -0.7 | 7,200 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 11,500 | |
135 | 137 | 135 | 137 | +2 | +1.5 | 3,100 | |
135 | 136 | 135 | 135 | -1 | -0.7 | 6,000 | |
136 | 138 | 135 | 136 | 0 | 0.0 | 5,100 | |
136 | 138 | 136 | 136 | -2 | -1.4 | 4,900 | |
136 | 139 | 135 | 138 | +1 | +0.7 | 19,600 | |
135 | 138 | 135 | 137 | +1 | +0.7 | 7,100 | |
134 | 137 | 134 | 136 | 0 | 0.0 | 11,400 |