38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 145 | 147 | +1 | +0.7 | 21,100 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 12,000 | |
144 | 147 | 142 | 146 | 0 | 0.0 | 12,700 | |
144 | 147 | 142 | 146 | +2 | +1.4 | 33,900 | |
141 | 144 | 141 | 144 | +3 | +2.1 | 16,100 | |
144 | 146 | 132 | 141 | -3 | -2.1 | 163,600 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 5,000 | |
139 | 145 | 139 | 144 | +4 | +2.9 | 34,500 | |
140 | 142 | 139 | 140 | +1 | +0.7 | 13,100 | |
142 | 142 | 138 | 139 | -3 | -2.1 | 24,100 | |
143 | 143 | 140 | 142 | -2 | -1.4 | 21,500 | |
140 | 145 | 140 | 144 | +3 | +2.1 | 27,100 | |
137 | 147 | 137 | 141 | +4 | +2.9 | 153,000 | |
136 | 138 | 136 | 137 | 0 | 0.0 | 23,700 | |
139 | 139 | 137 | 137 | 0 | 0.0 | 12,200 | |
136 | 140 | 136 | 137 | +1 | +0.7 | 16,400 | |
137 | 137 | 136 | 136 | -2 | -1.4 | 6,100 | |
138 | 138 | 136 | 138 | +1 | +0.7 | 5,600 | |
135 | 138 | 135 | 137 | +1 | +0.7 | 7,300 | |
137 | 137 | 136 | 136 | 0 | 0.0 | 1,800 | |
136 | 137 | 135 | 136 | -1 | -0.7 | 10,900 | |
138 | 138 | 135 | 137 | 0 | 0.0 | 11,000 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 1,800 | |
138 | 139 | 136 | 136 | -1 | -0.7 | 7,800 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 1,700 | |
137 | 138 | 135 | 137 | 0 | 0.0 | 3,100 | |
136 | 137 | 135 | 137 | +1 | +0.7 | 4,200 | |
137 | 139 | 136 | 136 | 0 | 0.0 | 13,600 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 9,600 | |
137 | 139 | 136 | 138 | +1 | +0.7 | 2,200 |