38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 122 | 120 | 120 | 0 | 0.0 | 10,500 | |
126 | 126 | 119 | 120 | -5 | -4.0 | 106,600 | |
127 | 128 | 124 | 125 | -3 | -2.3 | 51,700 | |
128 | 128 | 127 | 128 | +1 | +0.8 | 11,100 | |
129 | 129 | 127 | 127 | -3 | -2.3 | 5,400 | |
128 | 130 | 128 | 130 | +2 | +1.6 | 4,000 | |
128 | 129 | 127 | 128 | +1 | +0.8 | 8,000 | |
128 | 133 | 127 | 127 | -3 | -2.3 | 62,600 | |
125 | 135 | 125 | 130 | +5 | +4.0 | 66,000 | |
126 | 126 | 125 | 125 | -1 | -0.8 | 2,400 | |
124 | 126 | 124 | 126 | +1 | +0.8 | 15,000 | |
128 | 128 | 124 | 125 | -1 | -0.8 | 24,900 | |
132 | 135 | 126 | 126 | -8 | -6.0 | 120,300 | |
132 | 135 | 130 | 134 | +2 | +1.5 | 47,900 | |
131 | 132 | 130 | 132 | +2 | +1.5 | 16,800 | |
131 | 132 | 130 | 130 | 0 | 0.0 | 20,300 | |
130 | 132 | 129 | 130 | -1 | -0.8 | 9,000 | |
128 | 131 | 127 | 131 | +2 | +1.6 | 19,800 | |
127 | 130 | 127 | 129 | +3 | +2.4 | 8,600 | |
126 | 127 | 125 | 126 | -1 | -0.8 | 4,800 | |
123 | 128 | 123 | 127 | +4 | +3.3 | 25,700 | |
126 | 126 | 122 | 123 | -5 | -3.9 | 49,600 | |
129 | 130 | 126 | 128 | 0 | 0.0 | 53,700 | |
127 | 130 | 127 | 128 | -3 | -2.3 | 50,900 | |
130 | 131 | 128 | 131 | -1 | -0.8 | 57,000 | |
134 | 136 | 130 | 132 | -3 | -2.2 | 39,400 | |
137 | 137 | 133 | 135 | -2 | -1.5 | 51,100 | |
132 | 137 | 130 | 137 | +5 | +3.8 | 142,200 | |
136 | 138 | 130 | 132 | -3 | -2.2 | 200,200 | |
128 | 149 | 127 | 135 | - | - | 627,700 |