38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 137 | 138 | 0 | 0.0 | 3,000 | |
142 | 142 | 137 | 138 | -3 | -2.1 | 15,700 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 5,800 | |
140 | 141 | 139 | 141 | +2 | +1.4 | 13,700 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 3,100 | |
143 | 144 | 138 | 139 | -4 | -2.8 | 23,200 | |
146 | 147 | 143 | 143 | 0 | 0.0 | 19,200 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 17,300 | |
143 | 145 | 141 | 145 | +2 | +1.4 | 12,500 | |
144 | 144 | 142 | 143 | 0 | 0.0 | 8,600 | |
144 | 144 | 143 | 143 | -1 | -0.7 | 3,400 | |
144 | 145 | 142 | 144 | 0 | 0.0 | 33,900 | |
141 | 144 | 141 | 144 | +4 | +2.9 | 18,200 | |
139 | 142 | 138 | 140 | +1 | +0.7 | 19,100 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 4,400 | |
138 | 140 | 137 | 138 | 0 | 0.0 | 5,300 | |
138 | 140 | 136 | 138 | -1 | -0.7 | 12,800 | |
137 | 139 | 135 | 139 | +1 | +0.7 | 26,500 | |
136 | 138 | 135 | 138 | +2 | +1.5 | 14,100 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 6,000 | |
137 | 138 | 136 | 136 | 0 | 0.0 | 5,200 | |
138 | 138 | 134 | 136 | -2 | -1.4 | 20,400 | |
135 | 139 | 134 | 138 | +1 | +0.7 | 26,200 | |
137 | 137 | 136 | 137 | 0 | 0.0 | 10,900 | |
138 | 138 | 136 | 137 | -1 | -0.7 | 16,900 | |
137 | 139 | 135 | 138 | +1 | +0.7 | 50,500 | |
143 | 144 | 136 | 137 | -5 | -3.5 | 105,100 | |
144 | 145 | 141 | 142 | -3 | -2.1 | 71,300 | |
146 | 185 | 144 | 145 | +2 | +1.4 | 1,178,300 |