52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,033 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,065 | 2,052 | 2,065 | +13 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,057 | 2,040 | 2,040 | +5 | +0.2 | 900 | |
2,047 | 2,047 | 2,035 | 2,035 | -10 | -0.5 | 1,200 | |
2,037 | 2,045 | 2,035 | 2,045 | -10 | -0.5 | 2,400 | |
2,056 | 2,056 | 2,042 | 2,055 | +5 | +0.2 | 3,400 | |
2,057 | 2,057 | 2,050 | 2,050 | +13 | +0.6 | 1,900 | |
2,040 | 2,040 | 2,037 | 2,037 | -3 | -0.1 | 600 | |
2,039 | 2,050 | 2,038 | 2,040 | -2 | -0.1 | 600 | |
2,041 | 2,050 | 2,038 | 2,042 | -2 | -0.1 | 800 | |
2,057 | 2,057 | 2,044 | 2,044 | +3 | +0.1 | 700 | |
2,036 | 2,060 | 2,036 | 2,041 | +3 | +0.1 | 3,000 | |
2,037 | 2,047 | 2,036 | 2,038 | -8 | -0.4 | 2,000 | |
2,044 | 2,058 | 2,044 | 2,046 | 0 | 0.0 | 1,100 | |
2,035 | 2,056 | 2,035 | 2,046 | -14 | -0.7 | 2,200 | |
2,039 | 2,060 | 2,035 | 2,060 | +21 | +1.0 | 2,700 | |
2,050 | 2,059 | 2,039 | 2,039 | -14 | -0.7 | 5,300 | |
2,056 | 2,061 | 2,048 | 2,053 | -3 | -0.1 | 1,100 | |
2,060 | 2,065 | 2,033 | 2,056 | -2 | -0.1 | 5,100 | |
2,065 | 2,065 | 2,056 | 2,058 | -2 | -0.1 | 2,300 | |
2,067 | 2,095 | 2,045 | 2,060 | +11 | +0.5 | 4,800 | |
2,056 | 2,056 | 2,047 | 2,049 | -7 | -0.3 | 1,900 | |
2,057 | 2,057 | 2,050 | 2,056 | -8 | -0.4 | 2,200 | |
2,060 | 2,071 | 2,060 | 2,064 | +1 | 0.0 | 1,800 | |
2,060 | 2,063 | 2,051 | 2,063 | +3 | +0.1 | 2,200 | |
2,043 | 2,065 | 2,043 | 2,060 | +1 | 0.0 | 1,100 | |
2,051 | 2,059 | 2,038 | 2,059 | +9 | +0.4 | 5,400 | |
2,079 | 2,079 | 2,044 | 2,050 | -3 | -0.1 | 6,200 | |
2,034 | 2,053 | 2,034 | 2,053 | +9 | +0.4 | 4,400 | |
2,034 | 2,055 | 2,020 | 2,044 | +9 | +0.4 | 6,000 | |
2,026 | 2,037 | 2,020 | 2,035 | -2 | -0.1 | 3,300 | |
2,023 | 2,037 | 2,022 | 2,037 | +21 | +1.0 | 2,700 |