52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,039 | 2,036 | 2,038 | +2 | +0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,111 | 2,090 | 2,110 | +21 | +1.0 | 300 | |
2,096 | 2,096 | 2,073 | 2,089 | -11 | -0.5 | 3,200 | |
2,101 | 2,102 | 2,100 | 2,100 | -10 | -0.5 | 700 | |
2,095 | 2,114 | 2,095 | 2,110 | +18 | +0.9 | 400 | |
2,120 | 2,120 | 2,092 | 2,092 | -8 | -0.4 | 800 | |
2,091 | 2,100 | 2,091 | 2,100 | -18 | -0.8 | 1,200 | |
2,100 | 2,124 | 2,086 | 2,118 | -7 | -0.3 | 3,100 | |
2,095 | 2,125 | 2,095 | 2,125 | +35 | +1.7 | 800 | |
2,090 | 2,090 | 2,090 | 2,090 | -2 | -0.1 | 1,800 | |
2,092 | 2,093 | 2,090 | 2,092 | +1 | 0.0 | 800 | |
2,087 | 2,134 | 2,087 | 2,091 | -4 | -0.2 | 800 | |
2,118 | 2,118 | 2,082 | 2,095 | -23 | -1.1 | 1,300 | |
2,145 | 2,145 | 2,074 | 2,118 | -62 | -2.8 | 1,600 | |
2,105 | 2,180 | 2,063 | 2,180 | +78 | +3.7 | 3,700 | |
2,105 | 2,118 | 2,102 | 2,102 | -4 | -0.2 | 600 | |
2,102 | 2,122 | 2,102 | 2,106 | -18 | -0.8 | 1,800 | |
2,097 | 2,124 | 2,097 | 2,124 | -15 | -0.7 | 1,200 | |
2,139 | 2,139 | 2,139 | 2,139 | +1 | 0.0 | 100 | |
2,093 | 2,138 | 2,093 | 2,138 | +41 | +2.0 | 5,600 | |
2,155 | 2,155 | 2,097 | 2,097 | -70 | -3.2 | 4,500 | |
2,193 | 2,193 | 2,161 | 2,167 | -16 | -0.7 | 600 | |
2,183 | 2,184 | 2,183 | 2,183 | -1 | -0.0 | 900 | |
2,190 | 2,192 | 2,176 | 2,184 | -6 | -0.3 | 1,600 | |
2,192 | 2,193 | 2,186 | 2,190 | -26 | -1.2 | 900 | |
2,182 | 2,216 | 2,182 | 2,216 | +11 | +0.5 | 3,500 | |
2,230 | 2,230 | 2,180 | 2,205 | -25 | -1.1 | 10,800 | |
2,189 | 2,230 | 2,189 | 2,230 | +41 | +1.9 | 2,600 | |
2,146 | 2,200 | 2,146 | 2,189 | +8 | +0.4 | 8,800 | |
2,195 | 2,195 | 2,161 | 2,181 | -10 | -0.5 | 2,800 | |
2,105 | 2,191 | 2,105 | 2,191 | +81 | +3.8 | 9,100 |