52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,039 | 2,036 | 2,038 | +2 | +0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,158 | 2,156 | 2,156 | -18 | -0.8 | 1,700 | |
2,163 | 2,188 | 2,163 | 2,174 | -20 | -0.9 | 3,100 | |
2,200 | 2,200 | 2,176 | 2,194 | +25 | +1.2 | 1,200 | |
2,170 | 2,171 | 2,169 | 2,169 | -1 | -0.0 | 2,200 | |
2,196 | 2,196 | 2,170 | 2,170 | -27 | -1.2 | 1,400 | |
2,163 | 2,197 | 2,163 | 2,197 | +29 | +1.3 | 300 | |
2,160 | 2,188 | 2,160 | 2,168 | 0 | 0.0 | 300 | |
2,162 | 2,170 | 2,162 | 2,168 | +8 | +0.4 | 1,300 | |
2,163 | 2,172 | 2,160 | 2,160 | -16 | -0.7 | 1,200 | |
2,190 | 2,190 | 2,168 | 2,176 | -16 | -0.7 | 1,000 | |
2,164 | 2,194 | 2,164 | 2,192 | +29 | +1.3 | 1,300 | |
2,151 | 2,163 | 2,151 | 2,163 | -16 | -0.7 | 400 | |
2,163 | 2,189 | 2,146 | 2,179 | 0 | 0.0 | 1,700 | |
2,158 | 2,199 | 2,158 | 2,179 | -29 | -1.3 | 2,300 | |
2,208 | 2,208 | 2,208 | 2,208 | +7 | +0.3 | 100 | |
2,202 | 2,202 | 2,188 | 2,201 | +3 | +0.1 | 500 | |
2,193 | 2,219 | 2,165 | 2,198 | -16 | -0.7 | 1,100 | |
2,180 | 2,214 | 2,180 | 2,214 | +36 | +1.7 | 2,800 | |
2,153 | 2,183 | 2,105 | 2,178 | +35 | +1.6 | 2,000 | |
2,128 | 2,155 | 2,127 | 2,143 | +20 | +0.9 | 3,200 | |
2,100 | 2,129 | 2,100 | 2,123 | +1 | 0.0 | 2,000 | |
2,105 | 2,122 | 2,105 | 2,122 | 0 | 0.0 | 300 | |
2,094 | 2,122 | 2,094 | 2,122 | +28 | +1.3 | 4,100 | |
2,118 | 2,118 | 2,094 | 2,094 | -21 | -1.0 | 1,000 | |
2,093 | 2,119 | 2,090 | 2,115 | +25 | +1.2 | 4,300 | |
2,070 | 2,090 | 2,070 | 2,090 | +2 | +0.1 | 2,400 | |
2,070 | 2,090 | 2,060 | 2,088 | +28 | +1.4 | 2,500 | |
2,011 | 2,060 | 2,011 | 2,060 | +18 | +0.9 | 13,300 | |
2,035 | 2,044 | 2,011 | 2,042 | -11 | -0.5 | 10,400 | |
2,053 | 2,053 | 2,053 | 2,053 | +3 | +0.1 | 200 |