52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,039 | 2,036 | 2,038 | +2 | +0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,050 | 2,023 | 2,036 | -10 | -0.5 | 7,600 | |
2,050 | 2,057 | 2,045 | 2,046 | -7 | -0.3 | 6,900 | |
2,051 | 2,053 | 2,051 | 2,053 | +2 | +0.1 | 1,800 | |
2,057 | 2,057 | 2,051 | 2,051 | +1 | 0.0 | 600 | |
2,051 | 2,055 | 2,050 | 2,050 | -5 | -0.2 | 1,400 | |
2,057 | 2,057 | 2,051 | 2,055 | 0 | 0.0 | 2,500 | |
2,071 | 2,080 | 2,052 | 2,055 | -26 | -1.2 | 2,100 | |
2,079 | 2,081 | 2,078 | 2,081 | +16 | +0.8 | 1,800 | |
2,052 | 2,065 | 2,052 | 2,065 | +13 | +0.6 | 3,700 | |
2,050 | 2,074 | 2,050 | 2,052 | +2 | +0.1 | 5,600 | |
2,056 | 2,056 | 2,033 | 2,050 | -1 | -0.0 | 8,500 | |
2,085 | 2,085 | 2,051 | 2,051 | -24 | -1.2 | 7,000 | |
2,081 | 2,085 | 2,062 | 2,075 | -7 | -0.3 | 7,900 | |
2,091 | 2,091 | 2,082 | 2,082 | -9 | -0.4 | 700 | |
2,112 | 2,119 | 2,080 | 2,091 | -21 | -1.0 | 6,000 | |
2,120 | 2,122 | 2,098 | 2,112 | -13 | -0.6 | 8,000 | |
2,127 | 2,143 | 2,113 | 2,125 | -6 | -0.3 | 8,300 | |
2,145 | 2,145 | 2,131 | 2,131 | -4 | -0.2 | 1,300 | |
2,145 | 2,153 | 2,125 | 2,135 | -10 | -0.5 | 9,700 | |
2,136 | 2,169 | 2,133 | 2,145 | +5 | +0.2 | 7,800 | |
2,155 | 2,155 | 2,134 | 2,140 | -10 | -0.5 | 7,200 | |
2,191 | 2,191 | 2,140 | 2,150 | -31 | -1.4 | 9,800 | |
2,173 | 2,220 | 2,173 | 2,181 | -70 | -3.1 | 13,500 | |
2,240 | 2,265 | 2,235 | 2,251 | +12 | +0.5 | 5,000 | |
2,222 | 2,239 | 2,213 | 2,239 | +16 | +0.7 | 1,400 | |
2,223 | 2,241 | 2,223 | 2,223 | 0 | 0.0 | 1,800 | |
2,239 | 2,247 | 2,223 | 2,223 | +3 | +0.1 | 500 | |
2,235 | 2,240 | 2,220 | 2,220 | +10 | +0.5 | 2,800 | |
2,229 | 2,230 | 2,210 | 2,210 | -19 | -0.9 | 1,700 |