38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 523 | 512 | 518 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 725 | 693 | 719 | +22 | +3.2 | 119,500 | |
684 | 698 | 660 | 697 | +14 | +2.0 | 120,600 | |
696 | 708 | 670 | 683 | -19 | -2.7 | 150,200 | |
674 | 704 | 673 | 702 | +24 | +3.5 | 138,100 | |
697 | 704 | 677 | 678 | -34 | -4.8 | 166,100 | |
705 | 729 | 700 | 712 | +11 | +1.6 | 142,100 | |
751 | 751 | 696 | 701 | -35 | -4.8 | 304,600 | |
724 | 745 | 720 | 736 | -6 | -0.8 | 162,700 | |
756 | 770 | 734 | 742 | -29 | -3.8 | 258,400 | |
825 | 825 | 755 | 771 | -54 | -6.5 | 517,200 | |
854 | 866 | 816 | 825 | -14 | -1.7 | 479,800 | |
820 | 872 | 810 | 839 | +44 | +5.5 | 669,400 | |
739 | 795 | 733 | 795 | +46 | +6.1 | 393,000 | |
764 | 787 | 740 | 749 | +30 | +4.2 | 630,100 | |
700 | 730 | 690 | 719 | +1 | +0.1 | 264,700 | |
700 | 724 | 691 | 718 | +23 | +3.3 | 222,400 | |
672 | 721 | 664 | 695 | +23 | +3.4 | 260,800 | |
684 | 697 | 667 | 672 | -12 | -1.8 | 126,200 | |
653 | 684 | 648 | 684 | +39 | +6.0 | 142,000 | |
650 | 663 | 637 | 645 | -1 | -0.2 | 90,700 | |
664 | 664 | 640 | 646 | -18 | -2.7 | 100,700 | |
680 | 693 | 662 | 664 | -11 | -1.6 | 119,900 | |
625 | 676 | 623 | 675 | +40 | +6.3 | 220,300 | |
655 | 657 | 626 | 635 | -38 | -5.6 | 277,400 | |
671 | 707 | 661 | 673 | -5 | -0.7 | 355,800 | |
646 | 709 | 633 | 678 | +40 | +6.3 | 693,100 | |
623 | 647 | 600 | 638 | +14 | +2.2 | 309,100 | |
626 | 635 | 620 | 624 | -2 | -0.3 | 43,300 | |
635 | 635 | 620 | 626 | -3 | -0.5 | 39,400 | |
647 | 650 | 621 | 629 | -12 | -1.9 | 89,100 |