![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.80 | +1.15 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.72% | -0.76% | 0.76% |
52週高値 | 980 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 526 | 518 | 524 | +2 | +0.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 725 | 687 | 720 | +25 | +3.6 | 146,400 | |
666 | 697 | 666 | 695 | +37 | +5.6 | 129,200 | |
663 | 665 | 644 | 658 | -4 | -0.6 | 78,300 | |
655 | 672 | 638 | 662 | +2 | +0.3 | 131,400 | |
680 | 695 | 655 | 660 | -20 | -2.9 | 135,900 | |
696 | 696 | 676 | 680 | -16 | -2.3 | 115,500 | |
702 | 715 | 693 | 696 | +5 | +0.7 | 115,200 | |
678 | 702 | 678 | 691 | +17 | +2.5 | 68,200 | |
693 | 697 | 668 | 674 | -5 | -0.7 | 83,200 | |
697 | 706 | 675 | 679 | -22 | -3.1 | 149,600 | |
722 | 730 | 699 | 701 | -21 | -2.9 | 94,900 | |
699 | 722 | 692 | 722 | +32 | +4.6 | 104,700 | |
695 | 707 | 687 | 690 | -29 | -4.0 | 126,900 | |
703 | 725 | 693 | 719 | +22 | +3.2 | 119,500 | |
684 | 698 | 660 | 697 | +14 | +2.0 | 120,600 | |
696 | 708 | 670 | 683 | -19 | -2.7 | 150,200 | |
674 | 704 | 673 | 702 | +24 | +3.5 | 138,100 | |
697 | 704 | 677 | 678 | -34 | -4.8 | 166,100 | |
705 | 729 | 700 | 712 | +11 | +1.6 | 142,100 | |
751 | 751 | 696 | 701 | -35 | -4.8 | 304,600 | |
724 | 745 | 720 | 736 | -6 | -0.8 | 162,700 | |
756 | 770 | 734 | 742 | -29 | -3.8 | 258,400 | |
825 | 825 | 755 | 771 | -54 | -6.5 | 517,200 | |
854 | 866 | 816 | 825 | -14 | -1.7 | 479,800 | |
820 | 872 | 810 | 839 | +44 | +5.5 | 669,400 | |
739 | 795 | 733 | 795 | +46 | +6.1 | 393,000 | |
764 | 787 | 740 | 749 | +30 | +4.2 | 630,100 | |
700 | 730 | 690 | 719 | +1 | +0.1 | 264,700 | |
700 | 724 | 691 | 718 | +23 | +3.3 | 222,400 | |
672 | 721 | 664 | 695 | +23 | +3.4 | 260,800 |