38,721.66 | -654.43 | 154.69 | +0.07 | 43,910.98 | -382.15 | 3,439.27 | +17.30 |
-1.66% | 0.05% | -0.87% | 0.51% |
52週高値 | 938 | 52週安値 | 367 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 375 | 375 | -25 | -6.2 | 74,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -1.7 | 405 | 64,300 | 0 | 177,100 | - | |
407 | -1.7 | 414 | 202,300 | 0 | 175,900 | - | |
414 | -4.8 | 418 | 137,300 | 0 | 189,500 | - | |
435 | +0.5 | 427 | 93,000 | 0 | 196,300 | - | |
433 | -8.3 | 451 | 47,000 | 0 | 196,700 | - | |
472 | -3.5 | 477 | 30,000 | 0 | 184,400 | - | |
489 | +1.2 | 482 | 24,000 | 0 | 186,300 | - | |
483 | +0.2 | 483 | 28,600 | 0 | 187,400 | - | |
482 | -3.4 | 497 | 35,000 | 0 | 191,700 | - | |
499 | -5.0 | 505 | 51,300 | 0 | 191,800 | - | |
525 | +5.0 | 514 | 43,400 | 0 | 199,900 | - | |
500 | +5.7 | 481 | 61,000 | 0 | 205,700 | - | |
473 | +10.0 | 455 | 118,100 | 0 | 218,500 | - | |
430 | -5.5 | 412 | 221,300 | 0 | 230,500 | - | |
455 | -11.1 | 489 | 123,300 | 0 | 265,200 | - | |
512 | -4.8 | 518 | 82,900 | 0 | 255,200 | - | |
538 | -1.1 | 549 | 63,700 | 0 | 258,500 | - | |
544 | -11.1 | 591 | 745,400 | 0 | 265,000 | - | |
612 | +16.8 | 581 | 794,300 | 28,700 | 293,600 | 10.23 | |
524 | +1.9 | 520 | 62,900 | 0 | 270,900 | - | |
514 | -1.0 | 523 | 89,900 | 0 | 271,400 | - | |
519 | +0.2 | 522 | 38,900 | 0 | 284,000 | - | |
518 | -6.2 | 525 | 74,100 | 0 | 289,700 | - | |
552 | +0.2 | 528 | 687,400 | 0 | 289,800 | - | |
551 | -1.8 | 557 | 226,500 | 0 | 338,500 | - | |
561 | -1.8 | 542 | 233,900 | 0 | 358,900 | - | |
571 | +1.1 | 572 | 74,900 | 0 | 379,000 | - | |
565 | +1.6 | 562 | 299,900 | 0 | 383,600 | - | |
556 | -0.7 | 556 | 655,800 | 1,200 | 378,800 | 315 |