38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,145 | 3,840 | 3,915 | +15 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,740 | 2,695 | 2,740 | +15 | +0.6 | 500 | |
2,729 | 2,729 | 2,700 | 2,725 | +15 | +0.6 | 1,800 | |
2,747 | 2,747 | 2,710 | 2,710 | -1 | -0.0 | 800 | |
2,711 | 2,712 | 2,700 | 2,711 | +11 | +0.4 | 1,300 | |
2,720 | 2,720 | 2,700 | 2,700 | -48 | -1.7 | 700 | |
2,733 | 2,748 | 2,733 | 2,748 | - | - | 500 | |
- | - | - | 2,733 | - | - | 0 | |
2,740 | 2,740 | 2,690 | 2,733 | -7 | -0.3 | 700 | |
2,670 | 2,750 | 2,670 | 2,740 | +70 | +2.6 | 4,000 | |
2,663 | 2,698 | 2,613 | 2,670 | +27 | +1.0 | 1,700 | |
2,603 | 2,693 | 2,573 | 2,643 | -12 | -0.5 | 3,700 | |
2,660 | 2,660 | 2,620 | 2,655 | - | - | 600 | |
- | - | - | 2,656 | - | - | 0 | |
2,656 | 2,656 | 2,656 | 2,656 | -14 | -0.5 | 200 | |
2,643 | 2,670 | 2,643 | 2,670 | -19 | -0.7 | 300 | |
2,693 | 2,693 | 2,643 | 2,689 | +46 | +1.7 | 500 | |
2,602 | 2,643 | 2,600 | 2,643 | -56 | -2.1 | 2,900 | |
2,597 | 2,735 | 2,597 | 2,699 | +102 | +3.9 | 1,700 | |
2,597 | 2,597 | 2,597 | 2,597 | - | - | 100 | |
- | - | - | 2,600 | - | - | 0 | |
2,601 | 2,601 | 2,600 | 2,600 | -17 | -0.6 | 1,000 | |
2,620 | 2,626 | 2,616 | 2,617 | +47 | +1.8 | 2,100 | |
2,571 | 2,571 | 2,570 | 2,570 | -40 | -1.5 | 300 | |
2,605 | 2,610 | 2,560 | 2,610 | +40 | +1.6 | 1,000 | |
2,570 | 2,570 | 2,570 | 2,570 | +19 | +0.7 | 100 | |
2,553 | 2,553 | 2,551 | 2,551 | - | - | 400 | |
- | - | - | 2,553 | - | - | 0 | |
2,565 | 2,603 | 2,553 | 2,553 | -2 | -0.1 | 500 | |
2,555 | 2,555 | 2,555 | 2,555 | -4 | -0.2 | 100 | |
2,599 | 2,602 | 2,559 | 2,559 | -48 | -1.8 | 1,200 |