![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,145 | 3,840 | 3,915 | +15 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | +50 | +1.8 | 300 | |
2,836 | 2,850 | 2,836 | 2,850 | +14 | +0.5 | 900 | |
2,850 | 2,850 | 2,836 | 2,836 | - | - | 200 | |
- | - | - | 2,853 | - | - | 0 | |
2,930 | 2,939 | 2,853 | 2,853 | +23 | +0.8 | 900 | |
2,830 | 2,830 | 2,830 | 2,830 | +30 | +1.1 | 100 | |
2,800 | 2,800 | 2,800 | 2,800 | +20 | +0.7 | 100 | |
2,780 | 2,780 | 2,780 | 2,780 | +13 | +0.5 | 100 | |
2,717 | 2,767 | 2,717 | 2,767 | 0 | 0.0 | 400 | |
2,723 | 2,767 | 2,723 | 2,767 | +7 | +0.3 | 300 | |
2,718 | 2,760 | 2,718 | 2,760 | - | - | 200 | |
- | - | - | 2,752 | - | - | 0 | |
2,752 | 2,752 | 2,752 | 2,752 | +2 | +0.1 | 200 | |
2,815 | 2,815 | 2,750 | 2,750 | -88 | -3.1 | 1,000 | |
2,910 | 2,910 | 2,825 | 2,838 | -22 | -0.8 | 700 | |
2,850 | 2,860 | 2,850 | 2,860 | - | - | 700 | |
- | - | - | 2,896 | - | - | 0 | |
2,896 | 2,896 | 2,896 | 2,896 | - | - | 200 | |
- | - | - | 2,846 | - | - | 0 | |
- | - | - | 2,846 | - | - | 0 | |
2,763 | 2,899 | 2,763 | 2,846 | -51 | -1.8 | 2,100 | |
2,897 | 2,897 | 2,897 | 2,897 | +48 | +1.7 | 200 | |
2,909 | 2,909 | 2,764 | 2,849 | -61 | -2.1 | 2,700 | |
2,941 | 2,941 | 2,910 | 2,910 | -31 | -1.1 | 1,200 | |
2,975 | 2,975 | 2,941 | 2,941 | -34 | -1.1 | 600 | |
3,085 | 3,085 | 2,916 | 2,975 | -40 | -1.3 | 1,200 | |
3,180 | 3,230 | 3,000 | 3,015 | -125 | -4.0 | 4,100 |