38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,145 | 3,840 | 3,915 | +15 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,967 | 2,939 | 2,947 | +7 | +0.2 | 1,100 | |
2,881 | 2,940 | 2,881 | 2,940 | +47 | +1.6 | 300 | |
2,893 | 2,893 | 2,893 | 2,893 | 0 | 0.0 | 100 | |
2,890 | 2,893 | 2,890 | 2,893 | +42 | +1.5 | 400 | |
2,851 | 2,851 | 2,851 | 2,851 | 0 | 0.0 | 200 | |
2,850 | 2,851 | 2,850 | 2,851 | +26 | +0.9 | 300 | |
2,838 | 2,850 | 2,825 | 2,825 | -63 | -2.2 | 600 | |
2,850 | 2,888 | 2,817 | 2,888 | - | - | 400 | |
- | - | - | 2,879 | - | - | 0 | |
- | - | - | 2,879 | - | - | 0 | |
2,879 | 2,879 | 2,879 | 2,879 | -21 | -0.7 | 200 | |
2,900 | 2,900 | 2,900 | 2,900 | -10 | -0.3 | 100 | |
2,910 | 2,910 | 2,910 | 2,910 | - | - | 100 | |
- | - | - | 2,860 | - | - | 0 | |
2,911 | 2,911 | 2,837 | 2,860 | -8 | -0.3 | 600 | |
2,843 | 2,868 | 2,843 | 2,868 | +39 | +1.4 | 400 | |
2,829 | 2,829 | 2,829 | 2,829 | -50 | -1.7 | 100 | |
2,926 | 2,926 | 2,879 | 2,879 | -97 | -3.3 | 1,100 | |
2,937 | 2,976 | 2,887 | 2,976 | +89 | +3.1 | 1,700 | |
2,875 | 2,975 | 2,875 | 2,887 | +16 | +0.6 | 900 | |
2,871 | 2,871 | 2,871 | 2,871 | +21 | +0.7 | 100 | |
2,880 | 2,880 | 2,850 | 2,850 | -20 | -0.7 | 1,200 | |
2,870 | 2,870 | 2,870 | 2,870 | -9 | -0.3 | 200 | |
2,880 | 2,900 | 2,871 | 2,879 | -51 | -1.7 | 1,100 | |
2,930 | 2,930 | 2,930 | 2,930 | -8 | -0.3 | 100 | |
2,900 | 2,938 | 2,900 | 2,938 | +38 | +1.3 | 300 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 100 | |
2,910 | 3,000 | 2,899 | 2,900 | -10 | -0.3 | 1,900 | |
2,960 | 2,960 | 2,910 | 2,910 | - | - | 400 | |
- | - | - | 2,960 | - | - | 0 |