38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 4,215 | 52週安値 | 2,640 | ||
---|---|---|---|---|---|
年初来高値 | 4,215 | 年初来安値 | 2,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,145 | 3,840 | 3,915 | +15 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,930 | 2,921 | 2,921 | -79 | -2.6 | 500 | |
3,020 | 3,020 | 3,000 | 3,000 | - | - | 200 | |
- | - | - | 2,919 | - | - | 0 | |
2,919 | 2,919 | 2,919 | 2,919 | 0 | 0.0 | 200 | |
2,959 | 2,959 | 2,919 | 2,919 | - | - | 200 | |
- | - | - | 3,110 | - | - | 0 | |
2,950 | 3,110 | 2,949 | 3,110 | - | - | 1,300 | |
- | - | - | 2,900 | - | - | 0 | |
2,885 | 2,900 | 2,885 | 2,900 | +50 | +1.8 | 600 | |
2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.0 | 100 | |
2,850 | 2,850 | 2,850 | 2,850 | -10 | -0.3 | 200 | |
2,905 | 2,905 | 2,856 | 2,860 | -30 | -1.0 | 500 | |
2,890 | 2,890 | 2,890 | 2,890 | 0 | 0.0 | 1,000 | |
2,890 | 2,890 | 2,890 | 2,890 | -9 | -0.3 | 300 | |
2,899 | 2,899 | 2,899 | 2,899 | - | - | 100 | |
- | - | - | 2,858 | - | - | 0 | |
- | - | - | 2,858 | - | - | 0 | |
2,858 | 2,858 | 2,858 | 2,858 | -22 | -0.8 | 700 | |
2,880 | 2,880 | 2,880 | 2,880 | -20 | -0.7 | 200 | |
2,880 | 2,900 | 2,880 | 2,900 | +30 | +1.0 | 200 | |
2,833 | 2,871 | 2,833 | 2,870 | 0 | 0.0 | 400 | |
2,870 | 2,870 | 2,870 | 2,870 | +50 | +1.8 | 100 | |
2,890 | 2,890 | 2,820 | 2,820 | - | - | 1,100 | |
- | - | - | 2,909 | - | - | 0 | |
2,909 | 2,909 | 2,909 | 2,909 | - | - | 100 | |
- | - | - | 2,900 | - | - | 0 | |
2,940 | 2,940 | 2,900 | 2,900 | -40 | -1.4 | 700 | |
2,940 | 2,940 | 2,833 | 2,940 | -50 | -1.7 | 1,800 | |
2,990 | 2,990 | 2,990 | 2,990 | +40 | +1.4 | 600 | |
2,938 | 2,950 | 2,938 | 2,950 | +3 | +0.1 | 400 |