38,324.10 | -246.66 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,112 | 2,077 | 2,090 | -20 | -0.9 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,670 | 3,520 | 3,535 | -65 | -1.8 | 88,200 | |
3,725 | 3,735 | 3,575 | 3,600 | -125 | -3.4 | 124,000 | |
3,740 | 3,840 | 3,650 | 3,725 | -115 | -3.0 | 128,200 | |
3,825 | 3,940 | 3,770 | 3,840 | +15 | +0.4 | 216,200 | |
3,605 | 3,855 | 3,550 | 3,825 | +220 | +6.1 | 283,500 | |
3,640 | 3,750 | 3,405 | 3,605 | +130 | +3.7 | 514,100 | |
3,435 | 3,485 | 3,355 | 3,475 | +65 | +1.9 | 95,700 | |
3,465 | 3,470 | 3,385 | 3,410 | -60 | -1.7 | 62,600 | |
3,415 | 3,475 | 3,325 | 3,470 | +55 | +1.6 | 57,800 | |
3,470 | 3,520 | 3,405 | 3,415 | -90 | -2.6 | 92,400 | |
3,630 | 3,665 | 3,475 | 3,505 | -145 | -4.0 | 129,000 | |
3,650 | 3,690 | 3,520 | 3,650 | +45 | +1.2 | 150,400 | |
3,410 | 3,610 | 3,410 | 3,605 | +145 | +4.2 | 141,900 | |
3,430 | 3,500 | 3,390 | 3,460 | +40 | +1.2 | 70,900 | |
3,410 | 3,465 | 3,365 | 3,420 | +40 | +1.2 | 78,000 | |
3,475 | 3,520 | 3,365 | 3,380 | -145 | -4.1 | 190,700 | |
3,500 | 3,565 | 3,455 | 3,525 | -55 | -1.5 | 167,300 | |
3,700 | 3,705 | 3,570 | 3,580 | -140 | -3.8 | 167,600 | |
3,655 | 3,770 | 3,615 | 3,720 | +50 | +1.4 | 152,200 | |
3,750 | 3,785 | 3,650 | 3,670 | -130 | -3.4 | 146,700 | |
3,890 | 3,915 | 3,750 | 3,800 | -85 | -2.2 | 166,800 | |
3,715 | 3,910 | 3,635 | 3,885 | +80 | +2.1 | 340,100 | |
3,800 | 3,890 | 3,610 | 3,805 | -205 | -5.1 | 620,800 | |
4,535 | 4,585 | 3,975 | 4,010 | -665 | -14.2 | 783,300 | |
4,500 | 4,735 | 4,490 | 4,675 | +225 | +5.1 | 215,900 | |
4,600 | 4,645 | 4,425 | 4,450 | -90 | -2.0 | 103,100 | |
4,305 | 4,570 | 4,305 | 4,540 | +235 | +5.5 | 141,900 | |
4,350 | 4,465 | 4,305 | 4,305 | -115 | -2.6 | 66,500 | |
4,575 | 4,590 | 4,390 | 4,420 | -155 | -3.4 | 119,000 | |
4,400 | 4,615 | 4,375 | 4,575 | - | - | 110,900 |