38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 818 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 348 | 350 | -7 | -2.0 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 409 | 395 | 404 | -4 | -1.0 | 143,000 | |
411 | 414 | 405 | 408 | -3 | -0.7 | 70,000 | |
421 | 423 | 406 | 411 | +6 | +1.5 | 162,900 | |
408 | 410 | 390 | 405 | +5 | +1.2 | 213,500 | |
420 | 420 | 400 | 400 | -20 | -4.8 | 308,700 | |
430 | 430 | 420 | 420 | -10 | -2.3 | 181,900 | |
430 | 439 | 426 | 430 | -8 | -1.8 | 155,300 | |
445 | 450 | 425 | 438 | -9 | -2.0 | 344,000 | |
455 | 474 | 442 | 447 | +8 | +1.8 | 659,200 | |
438 | 442 | 432 | 439 | +5 | +1.2 | 98,900 | |
441 | 444 | 432 | 434 | -7 | -1.6 | 201,500 | |
441 | 452 | 431 | 441 | +3 | +0.7 | 160,000 | |
435 | 443 | 423 | 438 | -9 | -2.0 | 352,400 | |
455 | 457 | 441 | 447 | -16 | -3.5 | 183,700 | |
469 | 472 | 456 | 463 | -9 | -1.9 | 116,700 | |
472 | 476 | 464 | 472 | 0 | 0.0 | 78,600 | |
493 | 495 | 467 | 472 | -15 | -3.1 | 136,800 | |
480 | 494 | 480 | 487 | +10 | +2.1 | 88,000 | |
466 | 486 | 464 | 477 | +16 | +3.5 | 186,700 | |
472 | 473 | 458 | 461 | -11 | -2.3 | 106,300 | |
480 | 494 | 464 | 472 | -4 | -0.8 | 146,800 | |
465 | 482 | 461 | 476 | +18 | +3.9 | 150,700 | |
463 | 463 | 451 | 458 | -2 | -0.4 | 60,600 | |
465 | 475 | 453 | 460 | -12 | -2.5 | 96,400 | |
495 | 495 | 465 | 472 | -16 | -3.3 | 215,500 | |
455 | 502 | 451 | 488 | +31 | +6.8 | 252,800 | |
490 | 490 | 457 | 457 | -18 | -3.8 | 253,900 | |
479 | 515 | 468 | 475 | +3 | +0.6 | 598,200 | |
529 | 530 | 472 | 472 | -39 | -7.6 | 588,500 | |
496 | 525 | 476 | 511 | +45 | +9.7 | 890,700 |