38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 818 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 345 | 348 | -9 | -2.5 | 295,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 449 | 437 | 447 | +3 | +0.7 | 159,900 | |
445 | 451 | 438 | 444 | -3 | -0.7 | 116,600 | |
448 | 466 | 445 | 447 | +3 | +0.7 | 589,400 | |
444 | 451 | 442 | 444 | +1 | +0.2 | 212,200 | |
443 | 455 | 439 | 443 | +1 | +0.2 | 174,400 | |
436 | 445 | 431 | 442 | +6 | +1.4 | 108,900 | |
437 | 441 | 430 | 436 | -4 | -0.9 | 93,200 | |
442 | 445 | 434 | 440 | 0 | 0.0 | 118,100 | |
454 | 454 | 433 | 440 | +10 | +2.3 | 246,800 | |
415 | 432 | 412 | 430 | +14 | +3.4 | 102,500 | |
420 | 420 | 410 | 416 | +2 | +0.5 | 198,400 | |
420 | 420 | 412 | 414 | -6 | -1.4 | 140,200 | |
426 | 428 | 420 | 420 | -8 | -1.9 | 81,900 | |
427 | 432 | 422 | 428 | -4 | -0.9 | 89,500 | |
441 | 447 | 424 | 432 | -11 | -2.5 | 198,800 | |
451 | 455 | 441 | 443 | -16 | -3.5 | 117,600 | |
452 | 466 | 452 | 459 | +11 | +2.5 | 258,200 | |
446 | 452 | 440 | 448 | +10 | +2.3 | 282,700 | |
425 | 439 | 424 | 438 | +19 | +4.5 | 112,100 | |
417 | 426 | 416 | 419 | 0 | 0.0 | 70,900 | |
430 | 430 | 417 | 419 | -12 | -2.8 | 142,500 | |
439 | 441 | 431 | 431 | -9 | -2.0 | 69,700 | |
440 | 448 | 435 | 440 | 0 | 0.0 | 117,000 | |
430 | 440 | 426 | 440 | +9 | +2.1 | 96,800 | |
434 | 441 | 430 | 431 | -1 | -0.2 | 99,400 | |
440 | 441 | 427 | 432 | -4 | -0.9 | 98,300 | |
435 | 439 | 426 | 436 | +1 | +0.2 | 131,200 | |
426 | 437 | 415 | 435 | +10 | +2.4 | 160,100 | |
412 | 426 | 407 | 425 | +17 | +4.2 | 130,800 | |
404 | 414 | 401 | 408 | +4 | +1.0 | 89,700 |