38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 818 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 348 | 348 | -9 | -2.5 | 113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 596 | 550 | 582 | +32 | +5.8 | 3,265,000 | |
561 | 581 | 533 | 550 | -2 | -0.4 | 2,752,200 | |
550 | 563 | 526 | 552 | -8 | -1.4 | 3,890,900 | |
513 | 560 | 513 | 560 | +80 | +16.7 | 2,945,900 | |
480 | 483 | 471 | 480 | -3 | -0.6 | 559,700 | |
492 | 494 | 477 | 483 | -1 | -0.2 | 511,900 | |
495 | 511 | 483 | 484 | -9 | -1.8 | 1,233,700 | |
490 | 494 | 486 | 493 | +2 | +0.4 | 388,900 | |
490 | 492 | 476 | 491 | +3 | +0.6 | 680,800 | |
478 | 492 | 473 | 488 | -1 | -0.2 | 795,000 | |
488 | 493 | 478 | 489 | +1 | +0.2 | 691,500 | |
508 | 510 | 484 | 488 | -12 | -2.4 | 1,250,000 | |
500 | 510 | 491 | 500 | -7 | -1.4 | 1,262,400 | |
493 | 526 | 491 | 507 | +30 | +6.3 | 2,630,600 | |
480 | 503 | 468 | 477 | +2 | +0.4 | 2,380,300 | |
514 | 519 | 470 | 475 | -36 | -7.0 | 2,931,700 | |
504 | 522 | 497 | 511 | +7 | +1.4 | 2,398,200 | |
480 | 520 | 473 | 504 | +16 | +3.3 | 3,807,500 | |
450 | 491 | 442 | 488 | +41 | +9.2 | 3,889,200 | |
460 | 465 | 428 | 447 | -25 | -5.3 | 4,559,800 | |
458 | 515 | 452 | 472 | +11 | +2.4 | 6,400,400 | |
491 | 529 | 416 | 461 | -30 | -6.1 | 9,966,100 | |
491 | 491 | 491 | 491 | -100 | -16.9 | 179,100 | |
569 | 602 | 550 | 591 | +32 | +5.7 | 2,517,100 | |
574 | 580 | 538 | 559 | -35 | -5.9 | 2,665,600 | |
595 | 603 | 566 | 594 | -15 | -2.5 | 2,462,900 | |
638 | 669 | 559 | 609 | -36 | -5.6 | 6,686,900 | |
792 | 818 | 613 | 645 | -118 | -15.5 | 7,752,200 | |
775 | 789 | 753 | 763 | -42 | -5.2 | 2,432,000 | |
770 | 805 | 738 | 805 | +12 | +1.5 | 2,219,500 |